NYSE Index Price History Breakdown

NYA -  USA Index  

 15,081  45.11  0.30%

NYSE Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of NYSE is  15,081 , as last reported on the 22nd of May, with the highest price reaching  15,191  and the lowest price hitting  14,785  during the day.
NYSE has Sharpe Ratio of -0.0744, which conveys that the entity had -0.0744% of return per unit of standard deviation over the last 3 months. Macroaxis standpoint towards estimating the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. NYSE exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

NYSE May 22, 2022 Index Price Synopsis

NYSE Price Action Indicator 115.60 
NYSE Accumulation Distribution 114,202,435 
NYSE Price Rate Of Daily Change 1.00 
NYSE Price Daily Balance Of Power 0.11 
Share Download
When benchmark price declines in a down market, there may be an uptick in NYSE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NYSE intraday prices and daily technical indicators to check the level of noise trading in NYSE and then apply it to test your longer-term investment strategies against NYSE.

NYSE Index Price History Chart

There are several ways to analyze NYSE price data. The simplest method is using a basic NYSE candlestick price chart, which shows NYSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202217014.76
90 Days Lowest PriceMay 11, 202214902.14

NYSE Index Price History Data

The price series of NYSE for the period between Mon, Feb 21, 2022 and Sun, May 22, 2022 has a statistical range of 2112.62 with a coefficient of variation of 3.58. The daily prices for the period are distributed with arithmetic mean of 16120.36. The median price for the last 90 days is 16261.5.
OpenHighLowCloseVolume
05/22/2022 15,036  15,191  14,785  15,081  4,278,520,000 
05/20/2022 15,036  15,191  14,785  15,081  1.00 
05/19/2022 15,045  15,179  14,901  15,036  1.00 
05/18/2022 15,542  15,542  14,998  15,045  1.00 
05/17/2022 15,260  15,545  15,260  15,542  1.00 
05/16/2022 15,257  15,374  15,151  15,260  1.00 
05/13/2022 14,931  15,304  14,931  15,257  1.00 
05/12/2022 14,902  15,007  14,696  14,931  1.00 
05/11/2022 15,026  15,291  14,888  14,902  1.00 
05/10/2022 15,058  15,286  14,856  15,026  1.00 
05/09/2022 15,567  15,567  15,006  15,058  1.00 
05/06/2022 15,653  15,653  15,360  15,567  1.00 
05/05/2022 16,120  16,120  15,516  15,653  1.00 
05/04/2022 15,730  16,140  15,651  16,120  1.00 
05/03/2022 15,609  15,819  15,609  15,730  1.00 
05/02/2022 15,615  15,699  15,325  15,609  1.00 
04/29/2022 16,033  16,053  15,593  15,615  1.00 
04/28/2022 15,742  16,096  15,706  16,033  1.00 
04/27/2022 15,694  15,888  15,656  15,742  1.00 
04/26/2022 16,055  16,055  15,694  15,694  1.00 
04/25/2022 16,057  16,079  15,709  16,055  1.00 
04/22/2022 16,499  16,499  16,048  16,057  1.00 
04/21/2022 16,761  16,883  16,472  16,499  1.00 
04/20/2022 16,659  16,836  16,659  16,761  1.00 
04/19/2022 16,466  16,686  16,466  16,659  1.00 
04/18/2022 16,512  16,546  16,407  16,466  1.00 
04/14/2022 16,615  16,680  16,508  16,512  1.00 
04/13/2022 16,466  16,628  16,466  16,615  1.00 
04/12/2022 16,534  16,693  16,419  16,466  1.00 
04/11/2022 16,690  16,690  16,520  16,534  1.00 
04/08/2022 16,631  16,776  16,616  16,690  1.00 
04/07/2022 16,587  16,690  16,450  16,631  1.00 
04/06/2022 16,645  16,645  16,473  16,587  1.00 
04/05/2022 16,831  16,889  16,613  16,645  1.00 
04/04/2022 16,788  16,842  16,736  16,830  1.00 
04/01/2022 16,671  16,798  16,653  16,788  1.00 
03/31/2022 16,933  16,933  16,671  16,671  1.00 
03/30/2022 17,015  17,032  16,859  16,933  1.00 
03/29/2022 16,799  17,035  16,799  17,015  1.00 
03/28/2022 16,793  16,799  16,640  16,799  1.00 
03/25/2022 16,702  16,794  16,670  16,793  1.00 
03/24/2022 16,559  16,702  16,559  16,702  1.00 
03/23/2022 16,735  16,735  16,558  16,559  1.00 
03/22/2022 16,607  16,769  16,607  16,735  1.00 
03/21/2022 16,613  16,695  16,515  16,607  1.00 
03/18/2022 16,484  16,616  16,412  16,613  1.00 
03/17/2022 16,262  16,484  16,213  16,484  1.00 
03/16/2022 15,896  16,263  15,896  16,262  1.00 
03/15/2022 15,694  15,915  15,694  15,896  1.00 
03/14/2022 15,754  15,918  15,636  15,694  1.00 
03/11/2022 15,930  16,028  15,748  15,754  1.00 
03/10/2022 15,978  15,978  15,762  15,930  1.00 
03/09/2022 15,626  16,055  15,626  15,978  1.00 
03/08/2022 15,708  15,949  15,622  15,626  1.00 
03/07/2022 16,130  16,130  15,704  15,708  1.00 
03/04/2022 16,287  16,287  15,954  16,130  1.00 
03/03/2022 16,381  16,435  16,185  16,287  1.00 
03/02/2022 16,069  16,435  16,069  16,381  1.00 
03/01/2022 16,314  16,351  15,986  16,069  1.00 
02/28/2022 16,428  16,428  16,137  16,314  1.00 

About NYSE Index history

NYSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NYSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NYSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NYSE historical stock prices may prove useful in developing a viable investing in NYSE

NYSE Index Technical Analysis

NYSE technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NYSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NYSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

NYSE Technical Drivers

NYSE May 22, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NYSE stock's direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.15)
Mean Deviation1.07
Coefficient Of Variation(920.59)
Standard Deviation1.39
Variance1.94
Information Ratio0.0057
Total Risk Alpha0.0136
Maximum Drawdown5.97
Value At Risk(2.68)
Potential Upside2.25
Skewness(0.15)
Kurtosis(0.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the NYSE information on this page should be used as a complementary analysis to other NYSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Tools for NYSE Index

When running NYSE price analysis, check to measure NYSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NYSE is operating at the current time. Most of NYSE's value examination focuses on studying past and present price action to predict the probability of NYSE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move NYSE's price. Additionally, you may evaluate how the addition of NYSE to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go