NASDAQ Italy (Italy) Price History Breakdown

NQIT
 Index
  

 957.97  27.10  2.75%   

As of today, the current price of NASDAQ Italy is  957.97 , as last reported on the 30th of June, with the highest price reaching  981.55  and the lowest price hitting  948.99  during the day.
NASDAQ Italy has Sharpe Ratio of -0.19, which conveys that the index had -0.19% of return per unit of standard deviation over the last 3 months. Macroaxis approach into estimating the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. NASDAQ Italy exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

NASDAQ Italy June 30, 2022 Index Price Synopsis

NASDAQ Italy Price Rate Of Daily Change 0.97 
NASDAQ Italy Price Daily Balance Of Power(0.83) 
NASDAQ Italy Price Action Indicator(20.85) 
Share Download
When benchmark price declines in a down market, there may be an uptick in NASDAQ Italy price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NASDAQ Italy intraday prices and daily technical indicators to check the level of noise trading in NASDAQ Italy and then apply it to test your longer-term investment strategies against NASDAQ.

NASDAQ Italy Index Price History Chart

There are several ways to analyze NASDAQ Italy price data. The simplest method is using a basic NASDAQ candlestick price chart, which shows NASDAQ Italy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 5, 20221157.35
90 Days Lowest PriceJune 30, 2022957.97

NASDAQ Index Price History Data

The price series of NASDAQ Italy for the period between Fri, Apr 1, 2022 and Thu, Jun 30, 2022 has a statistical range of 214.97 with a coefficient of variation of 5.6. The daily prices for the period are distributed with arithmetic mean of 1087.23. The median price for the last 90 days is 1094.08.
OpenHighLowCloseVolume
06/30/2022 981.55  981.55  948.99  957.97  1.00 
06/29/2022 994.68  995.91  983.81  985.07  1.00 
06/28/2022 994.98  1,011  994.65  996.90  1.00 
06/27/2022 1,004  1,014  991.24  996.10  1.00 
06/24/2022 977.66  1,005  977.65  1,001  1.00 
06/23/2022 987.18  989.52  966.71  977.05  1.00 
06/22/2022 990.55  994.90  967.79  988.98  1.00 
06/21/2022 995.16  1,010  994.96  997.63  1.00 
06/20/2022 985.97  997.42  982.27  995.55  1.00 
06/17/2022 980.71  1,006  979.69  979.69  1.00 
06/16/2022 1,003  1,003  970.66  980.29  1.00 
06/15/2022 981.93  1,015  981.93  1,003  1.00 
06/14/2022 981.10  995.39  968.56  975.98  1.00 
06/13/2022 1,009  1,009  974.11  979.55  1.00 
06/10/2022 1,084  1,084  1,012  1,015  1.00 
06/09/2022 1,111  1,112  1,085  1,086  1.00 
06/08/2022 1,118  1,120  1,109  1,113  1.00 
06/07/2022 1,125  1,125  1,108  1,120  1.00 
06/06/2022 1,111  1,132  1,111  1,129  1.00 
06/03/2022 1,122  1,128  1,108  1,111  1.00 
06/02/2022 1,110  1,120  1,110  1,118  1.00 
06/01/2022 1,127  1,137  1,105  1,109  1.00 
05/31/2022 1,139  1,141  1,123  1,126  1.00 
05/26/2022 1,114  1,132  1,114  1,130  1.00 
05/25/2022 1,098  1,115  1,095  1,114  1.00 
05/24/2022 1,105  1,109  1,082  1,101  1.00 
05/23/2022 1,096  1,105  1,083  1,103  1.00 
05/20/2022 1,090  1,109  1,087  1,091  1.00 
05/19/2022 1,080  1,092  1,067  1,091  1.00 
05/18/2022 1,091  1,095  1,080  1,083  1.00 
05/17/2022 1,073  1,099  1,073  1,093  1.00 
05/16/2022 1,064  1,073  1,057  1,067  1.00 
05/13/2022 1,047  1,065  1,047  1,063  1.00 
05/12/2022 1,068  1,068  1,036  1,049  1.00 
05/11/2022 1,043  1,074  1,043  1,072  1.00 
05/10/2022 1,031  1,056  1,031  1,043  1.00 
05/09/2022 1,052  1,057  1,028  1,028  1.00 
05/06/2022 1,066  1,078  1,055  1,060  1.00 
05/05/2022 1,086  1,108  1,066  1,071  1.00 
05/04/2022 1,088  1,092  1,081  1,081  1.00 
05/03/2022 1,074  1,092  1,074  1,091  1.00 
05/02/2022 1,094  1,094  1,058  1,077  1.00 
04/29/2022 1,085  1,100  1,085  1,094  1.00 
04/28/2022 1,076  1,092  1,071  1,082  1.00 
04/27/2022 1,082  1,087  1,062  1,074  1.00 
04/26/2022 1,098  1,109  1,085  1,085  1.00 
04/25/2022 1,116  1,116  1,095  1,098  1.00 
04/22/2022 1,148  1,148  1,122  1,122  1.00 
04/21/2022 1,160  1,164  1,149  1,149  1.00 
04/20/2022 1,138  1,157  1,137  1,156  1.00 
04/19/2022 1,143  1,143  1,125  1,135  1.00 
04/18/2022 1,144  1,147  1,143  1,144  1.00 
04/15/2022 1,146  1,148  1,143  1,143  1.00 
04/14/2022 1,149  1,156  1,139  1,143  1.00 
04/13/2022 1,136  1,144  1,131  1,141  1.00 
04/12/2022 1,146  1,150  1,127  1,142  1.00 
04/11/2022 1,154  1,163  1,145  1,151  1.00 
04/08/2022 1,125  1,153  1,125  1,153  1.00 
04/07/2022 1,136  1,157  1,128  1,130  1.00 
04/06/2022 1,152  1,156  1,124  1,136  1.00 
04/05/2022 1,165  1,171  1,152  1,157  1.00 

About NASDAQ Italy Index history

NASDAQ Italy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NASDAQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NASDAQ Italy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NASDAQ Italy historical stock prices may prove useful in developing a viable investing in NASDAQ Italy

NASDAQ Italy Index Technical Analysis

NASDAQ Italy technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NASDAQ Italy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NASDAQ Italy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

NASDAQ Italy Technical Drivers

NASDAQ Italy June 30, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NASDAQ stock's direction in advance. Along with the technical and fundamental analysis of NASDAQ Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASDAQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.18)
Mean Deviation1.22
Coefficient Of Variation(788.56)
Standard Deviation1.65
Variance2.73
Information Ratio(0.026196)
Total Risk Alpha(0.013927)
Maximum Drawdown10.03
Value At Risk(2.48)
Potential Upside2.5
Skewness(0.60)
Kurtosis2.35
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the NASDAQ Italy information on this page should be used as a complementary analysis to other NASDAQ Italy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Other Tools for NASDAQ Index

When running NASDAQ Italy price analysis, check to measure NASDAQ Italy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NASDAQ Italy is operating at the current time. Most of NASDAQ Italy's value examination focuses on studying past and present price action to predict the probability of NASDAQ Italy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move NASDAQ Italy's price. Additionally, you may evaluate how the addition of NASDAQ Italy to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go