IPC (Mexico) Price History Breakdown

MXX
 Index
  

 47,742  1,084  2.32%   

As of today, the current price of IPC is  47,742 , as last reported on the 26th of June, with the highest price reaching  47,853  and the lowest price hitting  46,345  during the day.
IPC retains Efficiency (Sharpe Ratio) of -0.23, which attests that the entity had -0.23% of return per unit of return volatility over the last 3 months. Macroaxis approach to determining the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. IPC exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

IPC June 26, 2022 Index Price Synopsis

IPC Price Daily Balance Of Power 0.72 
IPC Price Rate Of Daily Change 1.02 
IPC Accumulation Distribution 5,531,629 
IPC Price Action Indicator 1,184 
Share Download
When benchmark price declines in a down market, there may be an uptick in IPC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPC intraday prices and daily technical indicators to check the level of noise trading in IPC and then apply it to test your longer-term investment strategies against IPC.

IPC Index Price History Chart

There are several ways to analyze IPC price data. The simplest method is using a basic IPC candlestick price chart, which shows IPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 1, 202256609.55
90 Days Lowest PriceJune 23, 202246657.88

IPC Index Price History Data

The price series of IPC for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 9951.67 with a coefficient of variation of 5.31. The daily prices for the period are distributed with arithmetic mean of 51920.63. The median price for the last 90 days is 51518.3.
OpenHighLowCloseVolume
06/26/2022 46,642  47,853  46,345  47,742  175,537,000 
06/24/2022 46,642  47,853  46,345  47,742  1.00 
06/23/2022 47,176  47,223  46,547  46,658  1.00 
06/22/2022 47,878  47,878  47,076  47,144  1.00 
06/21/2022 47,761  48,321  47,732  48,104  1.00 
06/17/2022 47,683  48,157  47,488  48,016  1.00 
06/16/2022 48,202  48,202  47,323  47,559  1.00 
06/15/2022 48,388  48,610  48,138  48,345  1.00 
06/14/2022 48,557  48,677  48,083  48,164  1.00 
06/13/2022 48,408  48,718  47,776  48,445  1.00 
06/10/2022 49,147  49,147  48,399  48,472  1.00 
06/09/2022 49,855  50,013  49,230  49,290  1.00 
06/08/2022 50,089  50,192  49,629  49,819  1.00 
06/07/2022 49,841  50,184  49,410  50,139  1.00 
06/06/2022 50,724  51,029  50,015  50,071  1.00 
06/03/2022 50,874  50,919  50,483  50,689  1.00 
06/02/2022 51,522  51,546  50,642  50,971  1.00 
06/01/2022 51,740  51,821  51,310  51,506  1.00 
05/31/2022 52,116  52,290  51,270  51,753  1.00 
05/27/2022 52,154  52,617  51,872  52,464  1.00 
05/26/2022 52,204  52,295  52,058  52,143  1.00 
05/25/2022 51,244  52,082  51,217  51,717  1.00 
05/24/2022 51,149  51,374  50,866  51,304  1.00 
05/23/2022 51,622  51,989  51,341  51,377  1.00 
05/20/2022 51,512  51,868  51,327  51,518  1.00 
05/19/2022 50,213  51,590  50,050  51,290  1.00 
05/18/2022 51,391  51,391  49,990  50,394  1.00 
05/17/2022 50,782  51,634  50,740  51,464  1.00 
05/16/2022 49,605  50,823  49,473  50,564  1.00 
05/13/2022 49,486  49,727  49,127  49,580  1.00 
05/12/2022 49,061  49,732  48,701  49,309  1.00 
05/11/2022 49,087  49,618  49,006  49,276  1.00 
05/10/2022 49,149  49,436  49,005  49,116  1.00 
05/09/2022 49,419  49,419  48,669  49,057  1.00 
05/06/2022 50,436  50,436  49,451  49,542  1.00 
05/05/2022 51,265  51,265  50,358  50,530  1.00 
05/04/2022 51,032  51,566  50,589  51,433  1.00 
05/03/2022 51,896  51,897  50,955  51,067  1.00 
05/02/2022 51,426  51,923  51,126  51,887  1.00 
04/29/2022 52,503  52,809  51,315  51,418  1.00 
04/28/2022 52,793  52,794  51,658  52,614  1.00 
04/27/2022 52,627  52,807  52,213  52,351  1.00 
04/26/2022 52,699  52,894  52,325  52,513  1.00 
04/25/2022 53,183  53,183  52,509  52,704  1.00 
04/22/2022 53,258  53,641  53,027  53,192  1.00 
04/21/2022 53,998  54,329  53,078  53,267  1.00 
04/20/2022 54,676  54,695  53,771  53,831  1.00 
04/19/2022 54,220  54,718  54,175  54,634  1.00 
04/18/2022 54,173  54,583  54,064  54,140  1.00 
04/13/2022 53,977  54,414  53,697  54,173  1.00 
04/12/2022 54,624  54,809  53,751  53,907  1.00 
04/11/2022 54,678  54,678  54,280  54,464  1.00 
04/08/2022 55,339  55,350  54,592  54,687  1.00 
04/07/2022 55,495  55,646  55,196  55,281  1.00 
04/06/2022 55,563  55,851  55,323  55,439  1.00 
04/05/2022 56,218  56,296  55,395  55,547  1.00 
04/04/2022 56,610  56,784  56,181  56,313  1.00 
04/01/2022 56,531  57,064  56,275  56,610  1.00 
03/31/2022 55,811  56,731  55,811  56,537  1.00 
03/30/2022 56,129  56,175  55,527  55,815  1.00 
03/29/2022 55,590  56,276  55,517  56,111  1.00 

About IPC Index history

IPC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IPC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPC historical stock prices may prove useful in developing a viable investing in IPC

IPC Index Technical Analysis

IPC technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IPC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IPC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Directory Now

   

Bond Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IPC Technical Drivers

IPC June 26, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPC stock's direction in advance. Along with the technical and fundamental analysis of IPC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.31)
Mean Deviation0.844
Coefficient Of Variation(470.60)
Standard Deviation1.04
Variance1.09
Information Ratio(0.08)
Total Risk Alpha(0.12)
Maximum Drawdown4.06
Value At Risk(1.96)
Potential Upside1.78
Skewness0.1824
Kurtosis(0.36)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the IPC information on this page should be used as a complementary analysis to other IPC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Tools for IPC Index

When running IPC price analysis, check to measure IPC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IPC is operating at the current time. Most of IPC's value examination focuses on studying past and present price action to predict the probability of IPC's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move IPC's price. Additionally, you may evaluate how the addition of IPC to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go