ISEQ (Ireland) Price History Breakdown

ISEQ
 Index
  

 6,278  57.69  0.91%   

As of today, the current price of ISEQ is  6,278 , as last reported on the 30th of June, with the highest price reaching  6,322  and the lowest price hitting  6,198  during the day.
ISEQ holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had -0.15% of return per unit of return volatility over the last 3 months. Macroaxis viewpoint regarding determining the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ISEQ exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

ISEQ June 30, 2022 Index Price Synopsis

ISEQ Price Rate Of Daily Change 0.99 
ISEQ Price Daily Balance Of Power(0.47) 
ISEQ Price Action Indicator(11.13) 
Share Download
When benchmark price declines in a down market, there may be an uptick in ISEQ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISEQ intraday prices and daily technical indicators to check the level of noise trading in ISEQ and then apply it to test your longer-term investment strategies against ISEQ.

ISEQ Index Price History Chart

There are several ways to analyze ISEQ price data. The simplest method is using a basic ISEQ candlestick price chart, which shows ISEQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 21, 20227473.99
90 Days Lowest PriceJune 30, 20226277.99

ISEQ Index Price History Data

The price series of ISEQ for the period between Fri, Apr 1, 2022 and Thu, Jun 30, 2022 has a statistical range of 1153.21 with a coefficient of variation of 4.42. The daily prices for the period are distributed with arithmetic mean of 7023.35. The median price for the last 90 days is 7151.81.
OpenHighLowCloseVolume
06/30/2022 6,322  6,322  6,198  6,278  1.00 
06/29/2022 6,428  6,428  6,295  6,336  1.00 
06/28/2022 6,514  6,546  6,435  6,435  1.00 
06/27/2022 6,482  6,574  6,476  6,514  1.00 
06/24/2022 6,324  6,505  6,321  6,479  1.00 
06/23/2022 6,370  6,390  6,289  6,324  1.00 
06/22/2022 6,433  6,433  6,300  6,370  1.00 
06/21/2022 6,467  6,561  6,418  6,434  1.00 
06/20/2022 6,516  6,521  6,354  6,466  1.00 
06/17/2022 6,456  6,552  6,426  6,517  1.00 
06/16/2022 6,596  6,612  6,423  6,455  1.00 
06/15/2022 6,521  6,657  6,521  6,583  1.00 
06/14/2022 6,630  6,687  6,510  6,522  1.00 
06/13/2022 6,807  6,807  6,591  6,627  1.00 
06/10/2022 7,060  7,060  6,793  6,806  1.00 
06/09/2022 7,100  7,129  7,025  7,060  1.00 
06/08/2022 7,162  7,202  7,052  7,103  1.00 
06/07/2022 7,210  7,210  7,103  7,160  1.00 
06/06/2022 7,155  7,256  7,155  7,210  1.00 
06/03/2022 7,194  7,243  7,151  7,155  1.00 
06/02/2022 7,132  7,206  7,132  7,180  1.00 
06/01/2022 6,974  7,167  6,974  7,131  1.00 
05/31/2022 7,426  7,426  7,293  7,310  28,288,300 
05/30/2022 7,354  7,450  7,354  7,424  9,287,000 
05/27/2022 6,974  7,167  6,974  7,345  1.00 
05/26/2022 7,165  7,258  7,151  7,247  15,032,200 
05/25/2022 7,058  7,188  7,058  7,165  1.00 
05/24/2022 7,147  7,163  7,046  7,057  22,327,700 
05/23/2022 7,084  7,181  7,084  7,154  18,030,200 
05/20/2022 6,974  7,167  6,974  7,065  1.00 
05/19/2022 7,084  7,084  6,849  6,954  1.00 
05/18/2022 7,158  7,208  7,080  7,084  1.00 
05/17/2022 7,083  7,236  7,083  7,158  1.00 
05/16/2022 7,104  7,104  6,982  7,069  1.00 
05/13/2022 6,913  7,119  6,913  7,107  1.00 
05/12/2022 6,934  6,937  6,765  6,913  1.00 
05/11/2022 6,848  7,005  6,848  6,973  1.00 
05/10/2022 7,050  7,076  6,842  6,847  1.00 
05/09/2022 7,050  7,076  6,842  6,842  1.00 
05/06/2022 7,159  7,168  6,951  7,050  1.00 
05/05/2022 7,280  7,448  7,146  7,156  1.00 
05/04/2022 7,309  7,369  7,266  7,274  1.00 
05/03/2022 7,327  7,386  7,252  7,309  1.00 
04/29/2022 7,264  7,390  7,264  7,327  1.00 
04/28/2022 7,193  7,325  7,193  7,264  1.00 
04/27/2022 7,152  7,222  7,037  7,189  1.00 
04/26/2022 7,252  7,367  7,151  7,152  1.00 
04/25/2022 7,363  7,363  7,198  7,251  1.00 
04/22/2022 7,340  7,495  7,332  7,367  1.00 
04/21/2022 7,340  7,495  7,332  7,474  1.00 
04/20/2022 7,198  7,370  7,198  7,338  1.00 
04/19/2022 7,245  7,245  7,129  7,198  1.00 
04/14/2022 7,116  7,279  7,116  7,245  1.00 
04/13/2022 7,125  7,125  7,019  7,116  1.00 
04/12/2022 7,155  7,161  7,047  7,124  1.00 
04/11/2022 7,079  7,211  7,048  7,155  1.00 
04/08/2022 6,975  7,103  6,975  7,081  1.00 
04/07/2022 6,972  7,094  6,950  6,975  1.00 
04/06/2022 7,195  7,236  6,904  6,972  1.00 
04/05/2022 7,287  7,297  7,171  7,195  1.00 
04/04/2022 7,175  7,303  7,165  7,289  1.00 

About ISEQ Index history

ISEQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISEQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISEQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISEQ historical stock prices may prove useful in developing a viable investing in ISEQ

ISEQ Index Technical Analysis

ISEQ technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISEQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISEQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

ISEQ Technical Drivers

ISEQ June 30, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISEQ stock's direction in advance. Along with the technical and fundamental analysis of ISEQ Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISEQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.16)
Mean Deviation1.27
Coefficient Of Variation(879.63)
Standard Deviation1.55
Variance2.4
Information Ratio(0.006393)
Total Risk Alpha0.0067
Maximum Drawdown7.04
Value At Risk(2.95)
Potential Upside1.94
Skewness(0.07)
Kurtosis(0.38)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the ISEQ information on this page should be used as a complementary analysis to other ISEQ's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Tools for ISEQ Index

When running ISEQ price analysis, check to measure ISEQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISEQ is operating at the current time. Most of ISEQ's value examination focuses on studying past and present price action to predict the probability of ISEQ's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ISEQ's price. Additionally, you may evaluate how the addition of ISEQ to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go