Hang Seng (Hong Kong) Price History Breakdown

HSI
 Index
  

 22,297  578.23  2.66%   

As of today, the current price of Hang Seng is  22,297 , as last reported on the 26th of June, with the highest price reaching  22,301  and the lowest price hitting  21,977  during the day.
Hang Seng holds Efficiency (Sharpe) Ratio of 0.0106, which attests that the entity had 0.0106% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Hang Seng, which you can use to evaluate the future volatility of the entity.
  
Refresh

Hang Seng June 26, 2022 Index Price Synopsis

Hang Seng Price Rate Of Daily Change 1.03 
Hang Seng Price Daily Balance Of Power 1.78 
Hang Seng Price Action Indicator 447.53 
Share Download
When benchmark price declines in a down market, there may be an uptick in Hang Seng price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hang Seng intraday prices and daily technical indicators to check the level of noise trading in Hang Seng and then apply it to test your longer-term investment strategies against Hang Seng.

Hang Seng Index Price History Chart

There are several ways to analyze Hang Seng price data. The simplest method is using a basic Hang Seng candlestick price chart, which shows Hang Seng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 202222502.31
90 Days Lowest PriceMay 12, 202219380.34

Hang Seng Index Price History Data

The price series of Hang Seng for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 4087.23 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 21010.67. The median price for the last 90 days is 21089.39.
OpenHighLowCloseVolume
06/26/2022 21,977  22,301  21,977  22,297  1.00 
06/24/2022 21,451  21,763  21,409  21,719  1.00 
06/23/2022 21,158  21,444  21,011  21,274  1.00 
06/22/2022 21,470  21,520  21,008  21,008  1.00 
06/21/2022 21,265  21,565  21,176  21,560  1.00 
06/17/2022 20,717  21,146  20,697  21,075  1.00 
06/16/2022 21,516  21,546  20,697  20,845  1.00 
06/15/2022 21,111  21,431  21,111  21,308  1.00 
06/14/2022 20,784  21,175  20,718  21,068  1.00 
06/13/2022 21,163  21,320  20,994  21,068  1.00 
06/10/2022 21,522  21,935  21,488  21,806  1.00 
06/09/2022 22,122  22,143  21,738  21,869  1.00 
06/08/2022 21,789  22,064  21,734  22,015  1.00 
06/07/2022 21,577  21,744  21,395  21,532  1.00 
06/06/2022 21,283  21,692  21,030  21,654  1.00 
06/02/2022 21,057  21,116  20,884  21,082  1.00 
06/01/2022 21,408  21,412  21,154  21,295  1.00 
05/31/2022 21,106  21,415  21,030  21,415  1.00 
05/27/2022 20,646  20,780  20,494  20,697  1.00 
05/26/2022 20,272  20,272  19,891  20,116  1.00 
05/25/2022 20,116  20,371  20,068  20,171  1.00 
05/24/2022 20,420  20,510  19,990  20,112  1.00 
05/23/2022 20,609  20,643  20,304  20,470  1.00 
05/20/2022 20,471  20,794  20,409  20,717  1.00 
05/19/2022 20,147  20,278  19,925  20,121  1.00 
05/18/2022 20,674  20,712  20,390  20,644  1.00 
05/17/2022 20,194  20,626  20,169  20,603  1.00 
05/16/2022 20,132  20,173  19,765  19,950  1.00 
05/13/2022 19,616  19,925  19,608  19,899  1.00 
05/12/2022 19,557  19,731  19,343  19,380  1.00 
05/11/2022 19,512  20,083  19,474  19,825  1.00 
05/10/2022 19,301  19,759  19,179  19,634  1.00 
05/06/2022 20,287  20,320  19,973  20,002  1.00 
05/05/2022 21,163  21,285  20,777  20,793  1.00 
05/04/2022 21,026  21,047  20,773  20,870  1.00 
05/03/2022 20,928  21,292  20,649  21,102  1.00 
04/29/2022 20,271  21,177  20,040  21,089  1.00 
04/28/2022 20,119  20,287  19,957  20,276  1.00 
04/27/2022 19,723  20,053  19,665  19,946  1.00 
04/26/2022 19,989  20,259  19,858  19,935  1.00 
04/25/2022 20,285  20,285  19,784  19,869  1.00 
04/22/2022 20,262  20,709  20,185  20,639  1.00 
04/21/2022 20,781  20,921  20,484  20,682  1.00 
04/20/2022 20,973  21,215  20,889  20,945  1.00 
04/19/2022 21,106  21,192  20,896  21,028  1.00 
04/14/2022 21,463  21,587  21,359  21,518  1.00 
04/13/2022 21,193  21,531  21,141  21,374  1.00 
04/12/2022 21,279  21,519  20,988  21,319  1.00 
04/11/2022 21,688  21,688  21,133  21,208  1.00 
04/08/2022 21,668  21,872  21,568  21,872  1.00 
04/07/2022 21,910  22,237  21,779  21,809  1.00 
04/06/2022 22,220  22,245  22,015  22,081  1.00 
04/04/2022 22,227  22,524  22,124  22,502  1.00 
04/01/2022 21,693  22,040  21,558  22,040  1.00 
03/31/2022 22,262  22,262  21,923  21,997  1.00 
03/30/2022 22,102  22,391  22,034  22,232  1.00 
03/29/2022 21,771  21,937  21,722  21,928  1.00 
03/28/2022 21,422  21,791  21,203  21,685  1.00 
03/25/2022 21,736  21,944  21,289  21,405  1.00 
03/24/2022 22,003  22,232  21,900  21,946  1.00 
03/23/2022 22,089  22,424  21,983  22,154  1.00 

About Hang Seng Index history

Hang Seng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hang Seng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hang Seng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hang Seng historical stock prices may prove useful in developing a viable investing in Hang Seng

Hang Seng Index Technical Analysis

Hang Seng technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hang Seng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hang Seng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Hang Seng Technical Drivers

Hang Seng June 26, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hang Seng stock's direction in advance. Along with the technical and fundamental analysis of Hang Seng Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hang Seng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.174
Mean Deviation1.68
Semi Deviation1.59
Downside Deviation1.9
Coefficient Of Variation835.72
Standard Deviation2.31
Variance5.32
Information Ratio0.1808
Total Risk Alpha0.5114
Sortino Ratio0.2201
Maximum Drawdown12.89
Value At Risk(3.03)
Potential Upside3.47
Downside Variance3.59
Semi Variance2.54
Expected Short fall(1.84)
Skewness1.09
Kurtosis2.81
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the Hang Seng information on this page should be used as a complementary analysis to other Hang Seng's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Tools for Hang Seng Index

When running Hang Seng price analysis, check to measure Hang Seng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hang Seng is operating at the current time. Most of Hang Seng's value examination focuses on studying past and present price action to predict the probability of Hang Seng's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hang Seng's price. Additionally, you may evaluate how the addition of Hang Seng to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go