SPTSX Index Price History Breakdown

GSPTSE
 Index
  

 20,181  88.60  0.44%   

As of today, the current price of SPTSX Comp is  20,181 , as last reported on the 18th of August 2022, with the highest price reaching  20,252  and the lowest price hitting  20,131  during the day.
SPTSX Comp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.004, which indicates the index had 0.004% of return per unit of standard deviation over the last 3 months. Our standpoint towards measuring the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for SPTSX Comp, which you can use to evaluate the future volatility of the index.
  

SPTSX Comp August 18, 2022 Index Price Synopsis

SPTSX Comp Price Daily Balance Of Power(0.73) 
SPTSX Comp Price Action Indicator(54.30) 
SPTSX Comp Accumulation Distribution 1,351,824 
SPTSX Comp Price Rate Of Daily Change 1.00 

SPTSX Comp August 18, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SPTSX Comp price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPTSX Comp intraday prices and daily technical indicators to check the level of noise trading in SPTSX Comp and then apply it to test your longer-term investment strategies against SPTSX.

SPTSX Comp Index Price History Chart

There are several ways to analyze SPTSX Comp price data. The simplest method is using a basic SPTSX candlestick price chart, which shows SPTSX Comp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202221031.8
90 Days Lowest PriceJuly 14, 202218329.1

SPTSX Index Price History Data

The price series of SPTSX Comp for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 2702.7 with a coefficient of variation of 3.77. The daily prices for the period are distributed with arithmetic mean of 19637.2. The median price for the last 90 days is 19577.0.
OpenHighLowCloseVolume
08/18/2022 20,192  20,252  20,131  20,181  225,884,000 
08/17/2022 20,192  20,252  20,131  20,181  225,884,000 
08/16/2022 20,182  20,287  20,166  20,270  223,800,800 
08/15/2022 20,061  20,199  20,023  20,181  272,053,566 
08/12/2022 20,051  20,189  20,021  20,180  230,349,300 
08/11/2022 20,014  20,101  19,961  19,992  268,131,000 
08/10/2022 19,744  19,911  19,716  19,886  264,927,000 
08/09/2022 19,694  19,700  19,540  19,578  216,383,996 
08/08/2022 19,667  19,768  19,662  19,669  243,324,500 
08/05/2022 19,471  19,620  19,443  19,620  238,403,700 
08/04/2022 19,573  19,619  19,538  19,577  250,540,000 
08/03/2022 19,616  19,616  19,485  19,546  220,501,000 
08/02/2022 19,569  19,674  19,487  19,505  270,793,400 
07/29/2022 19,540  19,734  19,540  19,693  251,857,600 
07/28/2022 19,354  19,473  19,182  19,457  251,616,900 
07/27/2022 19,057  19,316  19,057  19,255  230,203,700 
07/26/2022 19,071  19,110  18,923  18,973  209,670,300 
07/25/2022 19,010  19,119  18,972  19,104  219,076,800 
07/22/2022 19,086  19,142  18,912  18,983  180,504,600 
07/21/2022 18,954  19,065  18,871  19,063  214,889,000 
07/20/2022 18,912  19,056  18,845  19,021  197,328,500 
07/19/2022 18,723  18,944  18,717  18,938  231,296,300 
07/18/2022 18,582  18,734  18,560  18,596  270,479,500 
07/15/2022 18,491  18,500  18,312  18,394  205,810,400 
07/14/2022 18,448  18,467  18,170  18,329  340,294,700 
07/13/2022 18,518  18,692  18,379  18,615  227,053,400 
07/12/2022 18,712  18,798  18,620  18,679  232,305,400 
07/11/2022 18,905  18,955  18,786  18,817  225,897,133 
07/08/2022 19,063  19,100  18,898  19,023  197,640,400 
07/07/2022 18,871  19,086  18,871  19,063  251,534,300 
07/06/2022 18,796  18,872  18,544  18,730  317,959,800 
07/05/2022 18,877  18,911  18,520  18,834  338,113,600 
07/04/2022 18,951  19,130  18,946  19,029  122,906,700 
06/30/2022 18,849  18,899  18,665  18,861  272,836,300 
06/29/2022 19,274  19,274  19,010  19,079  215,310,300 
06/28/2022 19,406  19,501  19,160  19,223  275,264,400 
06/27/2022 19,169  19,294  19,068  19,258  321,214,400 
06/24/2022 18,832  19,101  18,829  19,063  259,833,200 
06/23/2022 19,033  19,067  18,662  18,717  312,412,300 
06/22/2022 18,947  19,143  18,872  19,004  282,952,200 
06/21/2022 19,248  19,386  19,239  19,257  275,427,300 
06/20/2022 18,968  19,186  18,968  19,184  126,178,800 
06/17/2022 19,067  19,194  18,788  18,930  577,456,100 
06/16/2022 19,284  19,321  18,953  19,004  284,709,200 
06/15/2022 19,665  19,743  19,384  19,612  281,533,900 
06/14/2022 19,844  19,844  19,435  19,548  316,000,900 
06/13/2022 19,943  19,943  19,603  19,743  340,413,100 
06/10/2022 20,390  20,390  20,196  20,275  283,280,000 
06/09/2022 20,718  20,772  20,564  20,564  239,596,000 
06/08/2022 20,880  20,919  20,712  20,792  266,654,500 
06/07/2022 20,731  20,928  20,696  20,928  263,549,000 
06/06/2022 20,913  20,932  20,796  20,819  279,744,600 
06/03/2022 20,915  20,932  20,754  20,791  206,023,400 
06/02/2022 20,714  21,036  20,714  21,032  244,190,000 
06/01/2022 20,817  20,866  20,610  20,714  268,211,700 
05/31/2022 20,830  20,876  20,698  20,729  58,814,290,000 
05/30/2022 20,336  20,940  20,818  20,919  122,867,016 
05/27/2022 20,587  20,778  20,582  20,749  26,759,630,000 
05/26/2022 20,454  20,625  20,449  20,532  26,712,150,000 
05/25/2022 20,295  20,452  20,291  20,384  24,085,820,000 
05/24/2022 20,333  20,337  20,147  20,286  30,412,500,000 

About SPTSX Comp Index history

SPTSX Comp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPTSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPTSX Comp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPTSX Comp historical stock prices may prove useful in developing a viable investing in SPTSX Comp

SPTSX Comp Index Technical Analysis

SPTSX Comp technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of SPTSX Comp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPTSX Comp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPTSX Comp Technical Drivers

SPTSX Comp August 18, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPTSX stock's direction in advance. Along with the technical and fundamental analysis of SPTSX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPTSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.012
Mean Deviation0.8475
Semi Deviation1.18
Downside Deviation1.22
Coefficient Of Variation9064.52
Standard Deviation1.06
Variance1.12
Information Ratio(0.07)
Total Risk Alpha(0.07)
Sortino Ratio(0.06)
Maximum Drawdown4.63
Value At Risk(1.54)
Potential Upside1.57
Downside Variance1.5
Semi Variance1.38
Expected Short fall(0.77)
Skewness(0.48)
Kurtosis0.2102
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the SPTSX Comp information on this page should be used as a complementary analysis to other SPTSX Comp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Tools for SPTSX Index

When running SPTSX Comp price analysis, check to measure SPTSX Comp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPTSX Comp is operating at the current time. Most of SPTSX Comp's value examination focuses on studying past and present price action to predict the probability of SPTSX Comp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SPTSX Comp's price. Additionally, you may evaluate how the addition of SPTSX Comp to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go