Zoetis Stock Price on September 1, 2022 Breakdown


USD 148.13  1.97  1.31%   

As of today, the current price of Zoetis Inc is  148.13 , as last reported on the 28th of November, with the highest price reaching  149.98  and the lowest price hitting  147.82  during the day.
Zoetis Inc Cl shows Sharpe Ratio of -0.0159, which attests that the company had -0.0159% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Zoetis Inc Cl exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Zoetis Inc Cl market risk adjusted performance of (0.08), and Mean Deviation of 1.75 to validate the risk estimate we provide.
As of 11/28/2022, Net Income Common Stock is likely to grow to about 797.2 M. Zoetis Inc Price to Book Value is relatively stable at the moment as compared to the past year. Zoetis Inc reported last year Price to Book Value of 16.00. As of 11/28/2022, Price to Earnings Ratio is likely to grow to 33.39, while Price to Sales Ratio is likely to drop 4.53. Zoetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
465.5 M
Shares Outstanding
466.1 M
Shares Short Prior Month
3.1 M
Dividend Share
Earnings Share
Shares Short

Zoetis Inc Main Headline on 1st of September 2022

Zoetis Inc Cl dividend paid on 1st of September 2022

Zoetis Inc Valuation on September 1, 2022

It is possible to determine the worth of Zoetis Inc on a given historical date. On September 1, 2022 Zoetis was worth 155.79 at the beginning of the trading date compared to the closed value of 159.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zoetis Inc stock. Still, in general, we apply an absolute valuation method to find Zoetis Inc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zoetis Inc's related companies.
 Open High Low Close Volume
  158.16    159.41    156.21    156.20    2,149,033  
  155.79    159.75    154.72    159.07    1,839,390  
  160.70    161.72    156.06    156.65    1,529,617  
Backtest Zoetis Inc  |  Zoetis Inc History  |  Zoetis Inc Valuation   PreviousNext  
Open Value 155.79
Closing Value

Zoetis Inc Trading Date Momentum on September 1, 2022

On September 02 2022 Zoetis Inc Cl was traded for  156.65  at the closing time. Highest Zoetis Inc's price during the trading hours was 161.72  and the lowest price during the day was  156.06 . The net volume was 1.5 M. The overall trading history on the 2nd of September contributed to the next trading period price depreciation. The trading date delta to the next next day price was 1.52% . The trading date delta to current price is 3.32% .

Zoetis Inc Cl Fundamentals Correlations and Trends

By evaluating Zoetis Inc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zoetis Inc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zoetis financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Zoetis Inc Stock history

Zoetis Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoetis Inc Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoetis Inc historical stock prices may prove useful in developing a viable investing in Zoetis Inc
Last ReportedProjected for 2022
Weighted Average Shares474.3 M533.2 M
Weighted Average Shares Diluted476.7 M535.7 M
Issuance Purchase of Equity Shares-316.2 M-341.2 M

Zoetis Inc Stock Technical Analysis

Zoetis Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoetis Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoetis Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Zoetis Inc Period Price Range

September 1, 2022





Zoetis Inc November 28, 2022 Market Strength

Market strength indicators help investors to evaluate how Zoetis Inc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zoetis Inc shares will generate the highest return on investment. By undertsting and applying Zoetis Inc stock market strength indicators, traders can identify Zoetis Inc Cl entry and exit signals to maximize returns

Zoetis Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoetis stock's direction in advance. Along with the technical and fundamental analysis of Zoetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for analysis

When running Zoetis Inc Cl price analysis, check to measure Zoetis Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoetis Inc is operating at the current time. Most of Zoetis Inc's value examination focuses on studying past and present price action to predict the probability of Zoetis Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Zoetis Inc's price. Additionally, you may evaluate how the addition of Zoetis Inc to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Is Zoetis Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zoetis Inc. If investors know Zoetis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zoetis Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
70 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Zoetis Inc Cl is measured differently than its book value, which is the value of Zoetis that is recorded on the company's balance sheet. Investors also form their own opinion of Zoetis Inc's value that differs from its market value or its book value, called intrinsic value, which is Zoetis Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zoetis Inc's market value can be influenced by many factors that don't directly affect Zoetis Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zoetis Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Zoetis Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zoetis Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.