Vanguard Etf Price on December 29, 2021 Breakdown


USD 203.99  0.19  0.09%   

As of today, the current price of Vanguard Total is  203.99 , as last reported on the 3rd of December, with the highest price reaching  204.48  and the lowest price hitting  201.20  during the day.
We consider Vanguard Total very steady. Vanguard Total Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the etf had 0.0496% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Vanguard Total Stock, which you can use to evaluate the future volatility of the etf. Please validate Vanguard Total Coefficient Of Variation of 2739.37, semi deviation of 1.37, and Risk Adjusted Performance of 0.055 to confirm if the risk estimate we provide is consistent with the expected return of 0.0838%.

Vanguard Total Valuation on December 29, 2021

It is possible to determine the worth of Vanguard Total on a given historical date. On December 29, 2021 Vanguard was worth 242.55 at the beginning of the trading date compared to the closed value of 239.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Total etf. Still, in general, we apply an absolute valuation method to find Vanguard Total's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Total's related companies.
 Open High Low Close Volume
  243.06    243.78    242.04    239.73    3,962,146  
  242.55    243.16    241.71    239.86    3,044,289  
  243.11    243.69    242.00    239.48    4,501,528  
Backtest Vanguard Total  |  Vanguard Total History  |  Vanguard Total Valuation   PreviousNext  
Open Value 242.55
Closing Value

Vanguard Total Trading Date Momentum on December 29, 2021

On December 30 2021 Vanguard Total Stock was traded for  239.48  at the closing time. Highest Vanguard Total's price during the trading hours was 243.69  and the lowest price during the day was  242.00 . The net volume was 4.5 M. The overall trading history on the 30th of December contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.16% . The trading price change to current price is 2.36% .

Vanguard Total Stock Fundamentals Correlations and Trends

By evaluating Vanguard Total's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Total's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total historical stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. Total Stock is traded on NYSEARCA Exchange in the United States.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vanguard Total Period Price Range

December 29, 2021





Vanguard Total December 3, 2022 Market Strength

Market strength indicators help investors to evaluate how Vanguard Total etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Total shares will generate the highest return on investment. By undertsting and applying Vanguard Total etf market strength indicators, traders can identify Vanguard Total Stock entry and exit signals to maximize returns

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard stock's direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running Vanguard Total Stock price analysis, check to measure Vanguard Total's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanguard Total is operating at the current time. Most of Vanguard Total's value examination focuses on studying past and present price action to predict the probability of Vanguard Total's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vanguard Total's price. Additionally, you may evaluate how the addition of Vanguard Total to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
The market value of Vanguard Total Stock is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine Vanguard Total value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.