Vistra Stock Price on August 8, 2022 Breakdown


USD 24.08  0.08  0.33%   

As of today, the current price of Vistra Energy is  24.08 , as last reported on the 26th of November, with the highest price reaching  24.40  and the lowest price hitting  23.95  during the day.
Vistra Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0026, which indicates the firm had -0.0026% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Vistra Energy Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Vistra Energy risk adjusted performance of (0.016484), and Coefficient Of Variation of (6,988) to confirm the risk estimate we provide.
Earnings Before Interest Taxes and Depreciation Amortization EBITDA is likely to gain to about 143.7 M in 2022, whereas Net Income Per Employee is likely to drop (258.4 K) in 2022. Vistra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
367.3 M
Shares Outstanding
398 M
Shares Short Prior Month
10.8 M
Dividend Share
Earnings Share
Shares Short

Related Headline

NRG Energy Headline on 8th of August 2022

NRG Energy 2021 Sustainability Report A Business Structure for Sustainability Success Yahoo Finance

Vistra Energy Valuation on August 8, 2022

It is possible to determine the worth of Vistra Energy on a given historical date. On August 8, 2022 Vistra was worth 24.75 at the beginning of the trading date compared to the closed value of 24.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vistra Energy stock. Still, in general, we apply an absolute valuation method to find Vistra Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vistra Energy's related companies.
 Open High Low Close Volume
  25.53    25.73    24.31    24.42    4,760,708  
  24.75    25.45    24.56    24.55    3,798,536  
  24.61    24.81    24.32    24.61    3,838,267  
Backtest Vistra Energy  |  Vistra Energy History  |  Vistra Energy Valuation   PreviousNext  
Open Value 24.75
Closing Value

Vistra Energy Trading Date Momentum on August 8, 2022

On August 09 2022 Vistra Energy Corp was traded for  24.61  at the closing time. Highest Vistra Energy's price during the trading hours was 24.81  and the lowest price during the day was  24.32 . The net volume was 3.8 M. The overall trading history on the 9th of August contributed to the next trading period price appreciation. The trading price change to the next next day price was 0.24% . The trading price change to current price is 3.99% .

Vistra Energy Corp Fundamentals Correlations and Trends

By evaluating Vistra Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vistra Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vistra financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vistra Energy Stock history

Vistra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Energy historical stock prices may prove useful in developing a viable investing in Vistra Energy
Last ReportedProjected for 2022
Weighted Average Shares482.2 M452.1 M
Weighted Average Shares Diluted482.2 M452.6 M

Vistra Energy Stock Technical Analysis

Vistra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vistra Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vistra Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vistra Energy Period Price Range

August 8, 2022





Vistra Energy November 26, 2022 Market Strength

Market strength indicators help investors to evaluate how Vistra Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vistra Energy shares will generate the highest return on investment. By undertsting and applying Vistra Energy stock market strength indicators, traders can identify Vistra Energy Corp entry and exit signals to maximize returns

Vistra Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vistra stock's direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for analysis

When running Vistra Energy Corp price analysis, check to measure Vistra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Energy is operating at the current time. Most of Vistra Energy's value examination focuses on studying past and present price action to predict the probability of Vistra Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vistra Energy's price. Additionally, you may evaluate how the addition of Vistra Energy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Is Vistra Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vistra Energy. If investors know Vistra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vistra Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
9.6 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Vistra Energy Corp is measured differently than its book value, which is the value of Vistra that is recorded on the company's balance sheet. Investors also form their own opinion of Vistra Energy's value that differs from its market value or its book value, called intrinsic value, which is Vistra Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vistra Energy's market value can be influenced by many factors that don't directly affect Vistra Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vistra Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Vistra Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vistra Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.