VF Corp Stock Price on September 20, 2022 Breakdown


USD 32.41  1.93  5.62%   

As of today, the current price of VF Corp is  32.41 , as last reported on the 28th of November, with the highest price reaching  34.44  and the lowest price hitting  32.34  during the day.
VF Corp retains Efficiency (Sharpe Ratio) of -0.0938, which indicates the firm had -0.0938% of return per unit of price deviation over the last 3 months. Macroaxis outlook to measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. VF Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate VF Corp mean deviation of 2.53, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
As of November 28, 2022, Net Income Common Stock is expected to decline to about 689.8 M. As of November 28, 2022, Price to Book Value is expected to decline to 2.71. In addition to that, Price to Earnings Ratio is expected to decline to 13.67. VF Corp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
387.1 M
Shares Outstanding
388.6 M
Shares Short Prior Month
17.9 M
Dividend Share
Earnings Share
Shares Short
22.9 M

VF Corp Main Headline on 20th of September 2022

VF Corp dividend paid on 20th of September 2022

VF Corp Valuation on September 20, 2022

It is possible to determine the worth of VF Corp on a given historical date. On September 20, 2022 VF Corp was worth 39.9 at the beginning of the trading date compared to the closed value of 38.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of VF Corp stock. Still, in general, we apply an absolute valuation method to find VF Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against VF Corp's related companies.
 Open High Low Close Volume
  39.44    40.56    39.18    40.51    3,659,608  
  39.90    39.91    38.07    38.39    5,268,696  
  38.59    38.99    37.15    37.16    3,994,490  
Backtest VF Corp  |  VF Corp History  |  VF Corp Valuation   PreviousNext  
Open Value 39.9
Closing Value

VF Corp Trading Date Momentum on September 20, 2022

On September 21 2022 VF Corp was traded for  37.16  at the closing time. Highest VF Corp's price during the trading hours was 38.99  and the lowest price during the day was  37.15 . The net volume was 4 M. The overall trading history on the 21st of September contributed to the next trading period price depreciation. The trading price change to the next next day price was 3.20% . The trading price change to current price is 21.80% .

VF Corp Fundamentals Correlations and Trends

By evaluating VF Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among VF Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. VF Corp financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About VF Corp Stock history

VF Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VF Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VF Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VF Corp historical stock prices may prove useful in developing a viable investing in VF Corp
Last ReportedProjected for 2022
Weighted Average Shares390.3 M424.4 M
Weighted Average Shares Diluted392.4 M428.7 M
Issuance Purchase of Equity Shares145.6 M157.1 M

VF Corp Stock Technical Analysis

VF Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VF Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VF Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

VF Corp Period Price Range

September 20, 2022





VF Corp November 28, 2022 Market Strength

Market strength indicators help investors to evaluate how VF Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading VF Corp shares will generate the highest return on investment. By undertsting and applying VF Corp stock market strength indicators, traders can identify VF Corp entry and exit signals to maximize returns

VF Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VF Corp stock's direction in advance. Along with the technical and fundamental analysis of VF Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VF Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the VF Corp information on this page should be used as a complementary analysis to other VF Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for VF Corp Stock analysis

When running VF Corp price analysis, check to measure VF Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VF Corp is operating at the current time. Most of VF Corp's value examination focuses on studying past and present price action to predict the probability of VF Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move VF Corp's price. Additionally, you may evaluate how the addition of VF Corp to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is VF Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VF Corp. If investors know VF Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VF Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
13.3 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of VF Corp is measured differently than its book value, which is the value of VF Corp that is recorded on the company's balance sheet. Investors also form their own opinion of VF Corp's value that differs from its market value or its book value, called intrinsic value, which is VF Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VF Corp's market value can be influenced by many factors that don't directly affect VF Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VF Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine VF Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VF Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.