United Stock Price on June 9, 2021 Breakdown


USD 182.52  0.32  0.17%   

As of today, the current price of United Parcel is  182.52 , as last reported on the 26th of November, with the highest price reaching  183.89  and the lowest price hitting  182.21  during the day.
United Parcel Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0463, which indicates the firm had -0.0463% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. United Parcel Service exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate United Parcel coefficient of variation of (1,496), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
As of 11/26/2022, Net Income Common Stock is likely to drop to about 2.9 B. United Parcel Price to Book Value is relatively stable at the moment as compared to the past year. United Parcel reported last year Price to Book Value of 222.31. As of 11/26/2022, Price to Earnings Ratio is likely to grow to 40.37, while Price to Sales Ratio is likely to drop 1.86. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
729.4 M
Shares Outstanding
729.8 M
Shares Short Prior Month
9.7 M
Dividend Share
Earnings Share
Shares Short
10.6 M

United Parcel Main Headline on 9th of June 2021

United Parcel Service dividend paid on 9th of June 2021

United Parcel Valuation on June 9, 2021

It is possible to determine the worth of United Parcel on a given historical date. On June 9, 2021 United was worth 208.06 at the beginning of the trading date compared to the closed value of 192.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of United Parcel stock. Still, in general, we apply an absolute valuation method to find United Parcel's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against United Parcel's related companies.
 Open High Low Close Volume
  212.85    213.30    209.56    201.07    3,402,013  
  208.06    208.91    197.00    192.73    10,560,590  
  204.17    204.34    201.26    194.78    4,879,982  
Backtest United Parcel  |  United Parcel History  |  United Parcel Valuation   PreviousNext  
Open Value 208.06
Closing Value

United Parcel Trading Date Momentum on June 9, 2021

On June 10 2021 United Parcel Service was traded for  194.78  at the closing time. Highest United Parcel's price during the trading hours was 204.34  and the lowest price during the day was  201.26 . The net volume was 4.9 M. The overall trading history on the 10th of June contributed to the next trading period price gain. The trading price change to the next next day price was 1.06% . The trading price change to current price is 3.44% .

United Parcel Service Fundamentals Correlations and Trends

By evaluating United Parcel's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among United Parcel's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. United financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About United Parcel Stock history

United Parcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Parcel Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Parcel historical stock prices may prove useful in developing a viable investing in United Parcel
Last ReportedProjected for 2022
Weighted Average Shares874 M986.7 M
Weighted Average Shares Diluted878 M992.4 M
Issuance Purchase of Equity Shares-2.8 B-3 B

United Parcel Stock Technical Analysis

United Parcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Parcel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Parcel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

United Parcel Period Price Range

June 9, 2021





United Parcel November 26, 2022 Market Strength

Market strength indicators help investors to evaluate how United Parcel stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading United Parcel shares will generate the highest return on investment. By undertsting and applying United Parcel stock market strength indicators, traders can identify United Parcel Service entry and exit signals to maximize returns

United Parcel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United stock's direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for analysis

When running United Parcel Service price analysis, check to measure United Parcel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Parcel is operating at the current time. Most of United Parcel's value examination focuses on studying past and present price action to predict the probability of United Parcel's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move United Parcel's price. Additionally, you may evaluate how the addition of United Parcel to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Is United Parcel's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United Parcel. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United Parcel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
158.1 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of United Parcel Service is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United Parcel's value that differs from its market value or its book value, called intrinsic value, which is United Parcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United Parcel's market value can be influenced by many factors that don't directly affect United Parcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United Parcel's value and its price as these two are different measures arrived at by different means. Investors typically determine United Parcel value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United Parcel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.