EQUINOR OTC Stock Price on May 12, 2021 Breakdown

STOHF -  USA Stock  

USD 36.86  1.65  4.69%

EQUINOR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of EQUINOR ASA is  36.86 , as last reported on the 27th of May, with the highest price reaching  37.61  and the lowest price hitting  36.86  during the day.
EQUINOR ASA appears to be very steady, given 3 months investment horizon. EQUINOR ASA secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had 0.1% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for EQUINOR ASA, which you can use to evaluate the future volatility of the firm. Please utilize EQUINOR ASA's Downside Deviation of 3.26, mean deviation of 2.28, and Market Risk Adjusted Performance of (1.01) to check if our risk estimates are consistent with your expectations.
  
Refresh

EQUINOR ASA Main Headline on 12th of May 2021

EQUINOR ASA dividend paid on 12th of May 2021

EQUINOR ASA Valuation on May 12, 2021

It is possible to determine the worth of EQUINOR ASA on a given historical date. On May 12, 2021 EQUINOR was worth 22.1 at the beginning of the trading date compared to the closed value of 19.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of EQUINOR ASA otc stock. Still, in general, we apply an absolute valuation method to find EQUINOR ASA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against EQUINOR ASA's related companies.
 Open High Low Close Volume
  20.16    22.10    19.88    19.88    339.00  
05/12/2021
  22.10    22.10    19.99    19.99    122.00  
  21.23    21.23    19.30    19.30    300,158  
Backtest EQUINOR ASA  |  EQUINOR ASA History  |  EQUINOR ASA Valuation   PreviousNext  
Open Value 22.1
19.99
Closing Value
31.00
Upside

EQUINOR ASA Trading Date Momentum on May 12, 2021

On May 13 2021 EQUINOR ASA was traded for  19.30  at the closing time. The highest daily price throughout the period was 21.23  and the lowest price was  19.30 . The daily volume was 300.2 K. The net trading volume on 05/13/2021 added to the next day price reduction. The trading price change to closing price of the next trading day was 3.45% . The overall trading delta to current closing price is 6.40% .

EQUINOR ASA Fundamentals Correlations and Trends

By evaluating EQUINOR ASA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among EQUINOR ASA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. EQUINOR financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About EQUINOR ASA OTC Stock history

EQUINOR ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQUINOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQUINOR ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQUINOR ASA historical stock prices may prove useful in developing a viable investing in EQUINOR ASA
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 21126 people.

EQUINOR ASA OTC Stock Technical Analysis

EQUINOR ASA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EQUINOR ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQUINOR ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

EQUINOR ASA Period Price Range

Low
May 12, 2021
High

 22.10 

  

 19.99 

-2.11-9.55%

EQUINOR ASA May 27, 2022 Market Strength

Market strength indicators help investors to evaluate how EQUINOR ASA otc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading EQUINOR ASA shares will generate the highest return on investment. By undertsting and applying EQUINOR ASA otc stock market strength indicators, traders can identify EQUINOR ASA entry and exit signals to maximize returns

EQUINOR ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQUINOR stock's direction in advance. Along with the technical and fundamental analysis of EQUINOR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQUINOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the EQUINOR ASA information on this page should be used as a complementary analysis to other EQUINOR ASA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for EQUINOR OTC Stock analysis

When running EQUINOR ASA price analysis, check to measure EQUINOR ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQUINOR ASA is operating at the current time. Most of EQUINOR ASA's value examination focuses on studying past and present price action to predict the probability of EQUINOR ASA's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move EQUINOR ASA's price. Additionally, you may evaluate how the addition of EQUINOR ASA to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Is EQUINOR ASA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EQUINOR ASA. If investors know EQUINOR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EQUINOR ASA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of EQUINOR ASA is measured differently than its book value, which is the value of EQUINOR that is recorded on the company's balance sheet. Investors also form their own opinion of EQUINOR ASA's value that differs from its market value or its book value, called intrinsic value, which is EQUINOR ASA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EQUINOR ASA's market value can be influenced by many factors that don't directly affect EQUINOR ASA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EQUINOR ASA's value and its price as these two are different measures arrived at by different means. Investors typically determine EQUINOR ASA value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EQUINOR ASA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.