SP 500 Etf Price on August 24, 2020 Breakdown


USD 66.72  0.46  0.69%   

As of today, the current price of SP 500 is  66.72 , as last reported on the 15th of August 2022, with the highest price reaching  66.76  and the lowest price hitting  65.99  during the day.
We consider SP 500 very steady. SP 500 Low retains Efficiency (Sharpe Ratio) of 0.0466, which indicates the etf had 0.0466% of return per unit of price deviation over the last 3 months. Our approach towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for SP 500, which you can use to evaluate the future volatility of the etf. Please validate SP 500 Low Risk Adjusted Performance of 0.0771, mean deviation of 0.8065, and Downside Deviation of 1.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0511%.

SP 500 Main Headline on 24th of August 2020

SP 500 Low dividend paid on 24th of August 2020

SP 500 Valuation on August 24, 2020

It is possible to determine the worth of SP 500 on a given historical date. On August 24, 2020 SP 500 was worth 54.17 at the beginning of the trading date compared to the closed value of 52.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SP 500 etf. Still, in general, we apply an absolute valuation method to find SP 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SP 500's related companies.
 Open High Low Close Volume
  54.01    54.14    52.18    52.18    3,099,685  
  54.17    54.22    52.38    52.38    2,526,386  
  54.35    54.38    52.42    52.42    2,054,476  
Backtest SP 500  |  SP 500 History  |  SP 500 Valuation   PreviousNext  
Open Value 54.17
Closing Value

SP 500 Trading Date Momentum on August 24, 2020

On August 25 2020 SP 500 Low was traded for  52.42  at the closing time. The top price for the day was 54.38  and the lowest listed price was  52.42 . The trading volume for the day was 2.1 M. The trading history from August 25, 2020 was a factor to the next trading day price increase. The trading price change against the next closing price was 0.08% . The trading price change against the current closing price is 5.78% .

SP 500 Low Fundamentals Correlations and Trends

By evaluating SP 500's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SP 500's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SP 500 financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SP 500 Etf history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SP 500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 historical stock prices may prove useful in developing a viable investing in SP 500
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. SP 500 is traded on NYSEArca Exchange in the United States.

SP 500 Etf Technical Analysis

SP 500 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SP 500 Period Price Range

August 24, 2020





SP 500 August 15, 2022 Market Strength

Market strength indicators help investors to evaluate how SP 500 etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SP 500 shares will generate the highest return on investment. By undertsting and applying SP 500 etf market strength indicators, traders can identify SP 500 Low entry and exit signals to maximize returns

SP 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500 stock's direction in advance. Along with the technical and fundamental analysis of SP 500 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SP 500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SP 500 Low information on this page should be used as a complementary analysis to other SP 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for SP 500 Etf analysis

When running SP 500 Low price analysis, check to measure SP 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP 500 is operating at the current time. Most of SP 500's value examination focuses on studying past and present price action to predict the probability of SP 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SP 500's price. Additionally, you may evaluate how the addition of SP 500 to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
The market value of SP 500 Low is measured differently than its book value, which is the value of SP 500 that is recorded on the company's balance sheet. Investors also form their own opinion of SP 500's value that differs from its market value or its book value, called intrinsic value, which is SP 500's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SP 500's market value can be influenced by many factors that don't directly affect SP 500's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SP 500's value and its price as these two are different measures arrived at by different means. Investors typically determine SP 500 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SP 500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.