SLM Corp Stock Price on September 15, 2022 Breakdown


USD 16.76  0.70  4.01%   

As of today, the current price of SLM Corp is  16.76 , as last reported on the 1st of December, with the highest price reaching  17.03  and the lowest price hitting  16.69  during the day.
SLM Corp appears to be not too volatile, given 3 months investment horizon. SLM Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had 0.13% of return per unit of standard deviation over the last 3 months. Our approach into measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SLM Corp, which you can use to evaluate the future volatility of the company. Please review SLM Corp's risk adjusted performance of 0.181, and Coefficient Of Variation of 840.22 to confirm if our risk estimates are consistent with your expectations.
The value of Net Income Common Stock is estimated to pull down to about 204.7 M. Price to Book Value is expected to hike to 2.32 this year. Price to Earnings Ratio is expected to hike to 28.19 this year. SLM Corp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
225.4 M
net Income Applicable To Common Shares
1.2 B
Shares Outstanding
250.2 M
Shares Short Prior Month
5.8 M
Dividend Share
Earnings Share

SLM Corp Main Headline on 15th of September 2022

SLM Corp dividend paid on 15th of September 2022

SLM Corp Valuation on September 15, 2022

It is possible to determine the worth of SLM Corp on a given historical date. On September 15, 2022 SLM Corp was worth 15.04 at the beginning of the trading date compared to the closed value of 15.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SLM Corp stock. Still, in general, we apply an absolute valuation method to find SLM Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SLM Corp's related companies.
 Open High Low Close Volume
  15.15    15.38    14.72    15.08    2,205,037  
  15.04    15.59    15.03    15.49    2,485,945  
  15.36    15.47    15.02    15.29    5,815,389  
Backtest SLM Corp  |  SLM Corp History  |  SLM Corp Valuation   PreviousNext  
Open Value 15.04
Closing Value

SLM Corp Trading Date Momentum on September 15, 2022

On September 16 2022 SLM Corp was traded for  15.29  at the closing time. Highest SLM Corp's price during the trading hours was 15.47  and the lowest price during the day was  15.02 . The net volume was 5.8 M. The overall trading history on the 16th of September 2022 contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.29% . The trading price change to current price is 9.30% .

SLM Corp Fundamentals Correlations and Trends

By evaluating SLM Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SLM Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SLM Corp financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SLM Corp Stock history

SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp historical stock prices may prove useful in developing a viable investing in SLM Corp
Last ReportedProjected for 2022
Weighted Average Shares315 M416.1 M
Weighted Average Shares Diluted319.9 M422 M

SLM Corp Stock Technical Analysis

SLM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLM Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLM Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SLM Corp Period Price Range

September 15, 2022





SLM Corp December 1, 2022 Market Strength

Market strength indicators help investors to evaluate how SLM Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SLM Corp shares will generate the highest return on investment. By undertsting and applying SLM Corp stock market strength indicators, traders can identify SLM Corp entry and exit signals to maximize returns

SLM Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLM Corp stock's direction in advance. Along with the technical and fundamental analysis of SLM Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for analysis

When running SLM Corp price analysis, check to measure SLM Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLM Corp is operating at the current time. Most of SLM Corp's value examination focuses on studying past and present price action to predict the probability of SLM Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SLM Corp's price. Additionally, you may evaluate how the addition of SLM Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Is SLM Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SLM Corp. If investors know SLM Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SLM Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
4.3 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of SLM Corp is measured differently than its book value, which is the value of SLM Corp that is recorded on the company's balance sheet. Investors also form their own opinion of SLM Corp's value that differs from its market value or its book value, called intrinsic value, which is SLM Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SLM Corp's market value can be influenced by many factors that don't directly affect SLM Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SLM Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine SLM Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SLM Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.