Schlumberger Stock Price on July 8, 2021 Breakdown


USD 42.08  0.51  1.23%   

As of today, the current price of Schlumberger is  42.08 , as last reported on the 6th of October, with the highest price reaching  42.27  and the lowest price hitting  41.22  during the day.
Schlumberger appears to be very steady, given 3 months investment horizon. Schlumberger NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Schlumberger NV, which you can use to evaluate the future volatility of the company. Please review Schlumberger's Coefficient Of Variation of 805.12, semi deviation of 2.53, and Risk Adjusted Performance of 0.1586 to confirm if our risk estimates are consistent with your expectations.

Schlumberger Main Headline on 8th of July 2021

Schlumberger NV dividend paid on 8th of July 2021

Schlumberger Valuation on July 8, 2021

It is possible to determine the worth of Schlumberger on a given historical date. On July 8, 2021 Schlumberger was worth 29.96 at the beginning of the trading date compared to the closed value of 30.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Schlumberger stock. Still, in general, we apply an absolute valuation method to find Schlumberger's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Schlumberger's related companies.
 Open High Low Close Volume
  31.12    31.36    30.07    30.32    10,579,700  
  29.96    30.85    29.87    30.17    8,903,000  
  31.00    31.54    30.64    30.83    8,547,300  
Backtest Schlumberger  |  Schlumberger History  |  Schlumberger Valuation   PreviousNext  
Open Value 29.96
Closing Value

Schlumberger Trading Date Momentum on July 8, 2021

On July 09 2021 Schlumberger NV was traded for  30.83  at the closing time. Highest Schlumberger's price during the trading hours was 31.54  and the lowest price during the day was  30.64 . The net volume was 8.5 M. The overall trading history on the 9th of July contributed to the next trading period price jump. The trading price change to the next next day price was 2.19% . The trading price change to current price is 12.06% .

Schlumberger NV Fundamentals Correlations and Trends

By evaluating Schlumberger's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Schlumberger's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Schlumberger financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Schlumberger Stock history

Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger historical stock prices may prove useful in developing a viable investing in Schlumberger
Schlumberger Limited provides technology for the energy industry worldwide. Schlumberger Limited was founded in 1926 and is based in Houston, Texas. Schlumberger operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 92000 people.

Schlumberger Stock Technical Analysis

Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schlumberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schlumberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Schlumberger Period Price Range

July 8, 2021





Schlumberger October 6, 2022 Market Strength

Market strength indicators help investors to evaluate how Schlumberger stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Schlumberger shares will generate the highest return on investment. By undertsting and applying Schlumberger stock market strength indicators, traders can identify Schlumberger NV entry and exit signals to maximize returns

Schlumberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schlumberger stock's direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for analysis

When running Schlumberger NV price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEO Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Is Schlumberger's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Schlumberger. If investors know Schlumberger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Schlumberger listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Schlumberger NV is measured differently than its book value, which is the value of Schlumberger that is recorded on the company's balance sheet. Investors also form their own opinion of Schlumberger's value that differs from its market value or its book value, called intrinsic value, which is Schlumberger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schlumberger's market value can be influenced by many factors that don't directly affect Schlumberger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schlumberger's value and its price as these two are different measures arrived at by different means. Investors typically determine Schlumberger value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schlumberger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.