Shore Stock Price on March 1, 2021 Breakdown


USD 20.17  0.22  1.08%   

As of today, the current price of Shore Bancshares is  20.17 , as last reported on the 18th of August 2022, with the highest price reaching  20.39  and the lowest price hitting  20.16  during the day.
We consider Shore Bancshares very steady. Shore Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0726, which indicates the firm had 0.0726% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Shore Bancshares, which you can use to evaluate the future volatility of the company. Please validate Shore Bancshares Coefficient Of Variation of 1567.53, semi deviation of 1.58, and Risk Adjusted Performance of 0.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
The current Net Income Common Stock is estimated to decrease to about 7.3 M. The current Price to Book Value is estimated to increase to 1.25. The current Price to Earnings Ratio is estimated to increase to 24.11. Shore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
15.6 M
Shares Outstanding
19.9 M
Shares Short Prior Month
356.7 K
Dividend Share
Earnings Share
Shares Short
271.7 K

Shore Bancshares Main Headline on 1st of March 2021

Shore Bancshares dividend paid on 1st of March 2021

Shore Bancshares Valuation on March 1, 2021

It is possible to determine the worth of Shore Bancshares on a given historical date. On March 1, 2021 Shore was worth 15.61 at the beginning of the trading date compared to the closed value of 14.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shore Bancshares stock. Still, in general, we apply an absolute valuation method to find Shore Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shore Bancshares' related companies.
 Open High Low Close Volume
  15.28    15.38    15.15    14.73    29,563  
  15.61    15.67    15.35    14.85    16,678  
  15.44    15.96    15.32    15.06    31,418  
Backtest Shore Bancshares  |  Shore Bancshares History  |  Shore Bancshares Valuation   PreviousNext  
Open Value 15.61
Closing Value

Shore Bancshares Trading Date Momentum on March 1, 2021

On March 02 2021 Shore Bancshares was traded for  15.06  at the closing time. The top price for the day was 15.96  and the lowest listed price was  15.32 . The trading volume for the day was 31.4 K. The trading history from March 2, 2021 was a factor to the next trading day price rise. The trading price change against the next closing price was 1.41% . The trading price change against the current closing price is 17.78% .

Shore Bancshares Fundamentals Correlations and Trends

By evaluating Shore Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shore Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shore financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Shore Bancshares Stock history

Shore Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shore Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shore Bancshares historical stock prices may prove useful in developing a viable investing in Shore Bancshares
Last ReportedProjected for 2022
Weighted Average Shares13.1 M11.6 M
Weighted Average Shares Diluted13.1 M11.6 M
Issuance Purchase of Equity Shares28.2 M30.4 M
Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations. The company was founded in 1876 and is headquartered in Easton, Maryland. Shore Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 454 people.

Shore Bancshares Stock Technical Analysis

Shore Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shore Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shore Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Shore Bancshares Period Price Range

March 1, 2021





Shore Bancshares August 18, 2022 Market Strength

Market strength indicators help investors to evaluate how Shore Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shore Bancshares shares will generate the highest return on investment. By undertsting and applying Shore Bancshares stock market strength indicators, traders can identify Shore Bancshares entry and exit signals to maximize returns

Shore Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shore stock's direction in advance. Along with the technical and fundamental analysis of Shore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Shore Bancshares information on this page should be used as a complementary analysis to other Shore Bancshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Shore Stock analysis

When running Shore Bancshares price analysis, check to measure Shore Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shore Bancshares is operating at the current time. Most of Shore Bancshares' value examination focuses on studying past and present price action to predict the probability of Shore Bancshares' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Shore Bancshares' price. Additionally, you may evaluate how the addition of Shore Bancshares to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Is Shore Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shore Bancshares. If investors know Shore will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shore Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
404.7 M
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Shore Bancshares is measured differently than its book value, which is the value of Shore that is recorded on the company's balance sheet. Investors also form their own opinion of Shore Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Shore Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shore Bancshares' market value can be influenced by many factors that don't directly affect Shore Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shore Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine Shore Bancshares value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shore Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.