Starbucks Stock Price on August 27, 2021 Breakdown


USD 99.56  0.04  0.0402%   

As of today, the current price of Starbucks Corp is  99.56 , as last reported on the 26th of November, with the highest price reaching  99.88  and the lowest price hitting  98.52  during the day.
Starbucks Corp appears to be very steady, given 3 months investment horizon. Starbucks Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Starbucks Corp, which you can use to evaluate the future volatility of the company. Please review Starbucks Corp's Coefficient Of Variation of 917.55, risk adjusted performance of 0.1581, and Semi Deviation of 1.86 to confirm if our risk estimates are consistent with your expectations.
Net Income Common Stock is likely to drop to about 1 B in 2022. Starbucks Corp Price to Book Value is fairly stable at the moment as compared to the past year. Starbucks Corp reported Price to Book Value of 6.79 in 2021. Price to Earnings Ratio is likely to rise to 25.45 in 2022, whereas Price to Sales Ratio is likely to drop 2.54 in 2022. Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.1 B
Shares Outstanding
1.1 B
Shares Short Prior Month
17.3 M
Dividend Share
Earnings Share
Shares Short
13.1 M

Starbucks Corp Main Headline on 27th of August 2021

Starbucks Corp dividend paid on 27th of August 2021

Starbucks Corp Valuation on August 27, 2021

It is possible to determine the worth of Starbucks Corp on a given historical date. On August 27, 2021 Starbucks was worth 114.61 at the beginning of the trading date compared to the closed value of 111.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Starbucks Corp stock. Still, in general, we apply an absolute valuation method to find Starbucks Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Starbucks Corp's related companies.
 Open High Low Close Volume
  115.62    115.77    113.86    111.18    5,188,196  
  114.61    115.39    114.18    111.96    4,204,688  
  115.61    115.82    114.63    112.43    3,078,210  
Backtest Starbucks Corp  |  Starbucks Corp History  |  Starbucks Corp Valuation   PreviousNext  
Open Value 114.61
Closing Value

Starbucks Corp Trading Date Momentum on August 27, 2021

On August 30 2021 Starbucks Corp was traded for  112.43  at the closing time. The top price for the day was 115.82  and the lowest listed price was  114.63 . The trading volume for the day was 3.1 M. The trading history from August 30, 2021 was a factor to the next trading day price jump. The trading price change against the next closing price was 0.42% . The trading price change against the current closing price is 4.58% .

Starbucks Corp Fundamentals Correlations and Trends

By evaluating Starbucks Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Starbucks Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Starbucks financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Starbucks Corp Stock history

Starbucks Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks Corp historical stock prices may prove useful in developing a viable investing in Starbucks Corp
Last ReportedProjected for 2022
Weighted Average Shares1.4 B1.5 B
Weighted Average Shares Diluted1.4 B1.6 B
Issuance Purchase of Equity Shares-359.4 M-387.7 M

Starbucks Corp Stock Technical Analysis

Starbucks Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbucks Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbucks Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Starbucks Corp Period Price Range

August 27, 2021





Starbucks Corp November 26, 2022 Market Strength

Market strength indicators help investors to evaluate how Starbucks Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Starbucks Corp shares will generate the highest return on investment. By undertsting and applying Starbucks Corp stock market strength indicators, traders can identify Starbucks Corp entry and exit signals to maximize returns

Starbucks Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbucks stock's direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Starbucks Corp price analysis, check to measure Starbucks Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks Corp is operating at the current time. Most of Starbucks Corp's value examination focuses on studying past and present price action to predict the probability of Starbucks Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Starbucks Corp's price. Additionally, you may evaluate how the addition of Starbucks Corp to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is Starbucks Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Starbucks Corp. If investors know Starbucks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Starbucks Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
114.3 B
Quarterly Revenue Growth YOY
Return On Assets
The market value of Starbucks Corp is measured differently than its book value, which is the value of Starbucks that is recorded on the company's balance sheet. Investors also form their own opinion of Starbucks Corp's value that differs from its market value or its book value, called intrinsic value, which is Starbucks Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Starbucks Corp's market value can be influenced by many factors that don't directly affect Starbucks Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Starbucks Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Starbucks Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Starbucks Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.