Roper Stock Price on October 5, 2021 Breakdown


USD 439.10  5.40  1.25%   

As of today, the current price of Roper Industries is  439.10 , as last reported on the 12th of August 2022, with the highest price reaching  439.56  and the lowest price hitting  433.20  during the day.
We consider Roper Industries very steady. Roper Industries maintains Sharpe Ratio (i.e., Efficiency) of 0.0294, which implies the firm had 0.0294% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Roper Industries, which you can use to evaluate the future volatility of the company. Please check Roper Industries Risk Adjusted Performance of 0.0366, semi deviation of 1.81, and Coefficient Of Variation of 3696.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0524%.
As of 12th of August 2022, Net Income Common Stock is likely to grow to about 639.6 M. As of 12th of August 2022, Price to Book Value is likely to drop to 2.73. In addition to that, Price to Earnings Ratio is likely to drop to 30.88. Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
105.5 M
Shares Outstanding
106 M
Shares Short Prior Month
1.3 M
Dividend Share
Earnings Share
Shares Short
1.4 M
Revenue Per Share

Roper Industries Main Headline on 5th of October 2021

Roper Industries dividend paid on 5th of October 2021

Roper Industries Valuation on October 5, 2021

It is possible to determine the worth of Roper Industries on a given historical date. On October 5, 2021 Roper was worth 445.51 at the beginning of the trading date compared to the closed value of 445.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Roper Industries stock. Still, in general, we apply an absolute valuation method to find Roper Industries' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Roper Industries' related companies.
 Open High Low Close Volume
  452.08    457.60    444.50    443.09    547,380  
  445.51    453.53    443.99    445.05    467,413  
  443.58    454.08    442.36    451.94    510,503  
Backtest Roper Industries  |  Roper Industries History  |  Roper Industries Valuation   PreviousNext  
Open Value 445.51
Closing Value

Roper Industries Trading Date Momentum on October 5, 2021

On October 06 2021 Roper Industries was traded for  451.94  at the closing time. Highest Roper Industries's price during the trading hours was 454.08  and the lowest price during the day was  442.36 . The net volume was 510.5 K. The overall trading history on the 6th of October contributed to the next trading period price boost. The trading delta at closing time to the next next day price was 1.55% . The trading delta at closing time to current price is 4.33% .

Roper Industries Fundamentals Correlations and Trends

By evaluating Roper Industries' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Roper Industries' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Roper financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Roper Industries Stock history

Roper Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Industries historical stock prices may prove useful in developing a viable investing in Roper Industries
Last ReportedProjected for 2022
Weighted Average Shares105.3 M97.8 M
Weighted Average Shares Diluted106.5 M99 M
Issuance Purchase of Equity Shares15.3 M15.7 M
Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company was incorporated in 1981 and is based in Sarasota, Florida. Roper Industries operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 19300 people.

Roper Industries Stock Technical Analysis

Roper Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roper Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roper Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Roper Industries Period Price Range

October 5, 2021





Roper Industries August 12, 2022 Market Strength

Market strength indicators help investors to evaluate how Roper Industries stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Roper Industries shares will generate the highest return on investment. By undertsting and applying Roper Industries stock market strength indicators, traders can identify Roper Industries entry and exit signals to maximize returns

Roper Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roper stock's direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Roper Industries information on this page should be used as a complementary analysis to other Roper Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Roper Stock analysis

When running Roper Industries price analysis, check to measure Roper Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Industries is operating at the current time. Most of Roper Industries' value examination focuses on studying past and present price action to predict the probability of Roper Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Roper Industries' price. Additionally, you may evaluate how the addition of Roper Industries to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is Roper Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Roper Industries. If investors know Roper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Roper Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
46.1 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Roper Industries is measured differently than its book value, which is the value of Roper that is recorded on the company's balance sheet. Investors also form their own opinion of Roper Industries' value that differs from its market value or its book value, called intrinsic value, which is Roper Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roper Industries' market value can be influenced by many factors that don't directly affect Roper Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roper Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine Roper Industries value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roper Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.