Roper Stock Price on April 22, 2022 Breakdown


USD 378.00  2.43  0.65%   

As of today, the current price of Roper Industries is  378.00 , as last reported on the 24th of September, with the highest price reaching  378.45  and the lowest price hitting  371.89  during the day.
Roper Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0528, which implies the firm had -0.0528% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Roper Industries exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Roper Industries risk adjusted performance of (0.005166), and Coefficient Of Variation of (15,052) to confirm the risk estimate we provide.

Roper Industries Main Headline on 22nd of April 2022

Roper Industries dividend paid on 22nd of April 2022

Roper Industries Valuation on April 22, 2022

It is possible to determine the worth of Roper Industries on a given historical date. On April 22, 2022 Roper was worth 467.62 at the beginning of the trading date compared to the closed value of 454.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Roper Industries stock. Still, in general, we apply an absolute valuation method to find Roper Industries' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Roper Industries' related companies.
 Open High Low Close Volume
  473.27    477.09    467.54    469.28    562,800  
  467.62    470.71    453.76    454.08    620,700  
  454.92    455.98    447.12    455.27    1,039,100  
Backtest Roper Industries  |  Roper Industries History  |  Roper Industries Valuation   PreviousNext  
Open Value 467.62
Closing Value

Roper Industries Trading Date Momentum on April 22, 2022

On April 25 2022 Roper Industries was traded for  455.27  at the closing time. Highest Roper Industries's price during the trading hours was 455.98  and the lowest price during the day was  447.12 . The net volume was 1 M. The overall trading history on the 25th of April contributed to the next trading period price boost. The trading delta at closing time to the next next day price was 0.26% . The trading delta at closing time to current price is 2.63% .

Roper Industries Fundamentals Correlations and Trends

By evaluating Roper Industries' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Roper Industries' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Roper financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Roper Industries Stock history

Roper Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Industries historical stock prices may prove useful in developing a viable investing in Roper Industries
Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company was incorporated in 1981 and is based in Sarasota, Florida. Roper Industries operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 19300 people.

Roper Industries Stock Technical Analysis

Roper Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roper Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roper Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Roper Industries Period Price Range

April 22, 2022





Roper Industries September 24, 2022 Market Strength

Market strength indicators help investors to evaluate how Roper Industries stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Roper Industries shares will generate the highest return on investment. By undertsting and applying Roper Industries stock market strength indicators, traders can identify Roper Industries entry and exit signals to maximize returns

Roper Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roper stock's direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for analysis

When running Roper Industries price analysis, check to measure Roper Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Industries is operating at the current time. Most of Roper Industries' value examination focuses on studying past and present price action to predict the probability of Roper Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Roper Industries' price. Additionally, you may evaluate how the addition of Roper Industries to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is Roper Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Roper Industries. If investors know Roper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Roper Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Roper Industries is measured differently than its book value, which is the value of Roper that is recorded on the company's balance sheet. Investors also form their own opinion of Roper Industries' value that differs from its market value or its book value, called intrinsic value, which is Roper Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roper Industries' market value can be influenced by many factors that don't directly affect Roper Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roper Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine Roper Industries value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roper Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.