PepsiCo Stock Price on January 7, 2022 Breakdown


USD 184.36  1.33  0.72%   

As of today, the current price of PepsiCo is  184.36 , as last reported on the 3rd of December, with the highest price reaching  185.70  and the lowest price hitting  180.24  during the day.
We consider PepsiCo very steady. PepsiCo maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for PepsiCo, which you can use to evaluate the future volatility of the company. Please check PepsiCo Risk Adjusted Performance of 0.1551, semi deviation of 1.14, and Coefficient Of Variation of 944.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
As of 3rd of December 2022, Net Income Common Stock is likely to grow to about 7.8 B. As of 3rd of December 2022, Price to Book Value is likely to drop to 13.25. In addition to that, Price to Earnings Ratio is likely to drop to 26.66. PepsiCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.4 B
net Income Applicable To Common Shares
7.6 B
Shares Outstanding
1.4 B
Shares Short Prior Month
9.4 M
Dividend Share
Earnings Share

PepsiCo Main Headline on 7th of January 2022

PepsiCo dividend paid on 7th of January 2022

PepsiCo Valuation on January 7, 2022

It is possible to determine the worth of PepsiCo on a given historical date. On January 7, 2022 PepsiCo was worth 174.09 at the beginning of the trading date compared to the closed value of 169.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of PepsiCo stock. Still, in general, we apply an absolute valuation method to find PepsiCo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against PepsiCo's related companies.
 Open High Low Close Volume
  173.91    175.60    173.23    169.33    4,288,788  
  174.09    174.69    172.61    169.54    4,916,044  
  174.44    175.84    173.62    169.63    5,056,068  
Backtest PepsiCo  |  PepsiCo History  |  PepsiCo Valuation   PreviousNext  
Open Value 174.09
Closing Value

PepsiCo Trading Date Momentum on January 7, 2022

On January 10 2022 PepsiCo was traded for  169.63  at the closing time. Highest PepsiCo's price during the trading hours was 175.84  and the lowest price during the day was  173.62 . The net volume was 5.1 M. The overall trading history on the 10th of January contributed to the next trading period price boost. The trading delta at closing time to the next next day price was 0.05% . The trading delta at closing time to current price is 2.41% .

PepsiCo Fundamentals Correlations and Trends

By evaluating PepsiCo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among PepsiCo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. PepsiCo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About PepsiCo Stock history

PepsiCo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PepsiCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PepsiCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PepsiCo historical stock prices may prove useful in developing a viable investing in PepsiCo
Last ReportedProjected for 2022
Weighted Average Shares1.4 B1.6 B
Weighted Average Shares Diluted1.5 B1.6 B
Issuance Purchase of Equity Shares-2.3 B-2.5 B

PepsiCo Stock Technical Analysis

PepsiCo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PepsiCo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PepsiCo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

PepsiCo Period Price Range

January 7, 2022





PepsiCo December 3, 2022 Market Strength

Market strength indicators help investors to evaluate how PepsiCo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading PepsiCo shares will generate the highest return on investment. By undertsting and applying PepsiCo stock market strength indicators, traders can identify PepsiCo entry and exit signals to maximize returns

PepsiCo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PepsiCo stock's direction in advance. Along with the technical and fundamental analysis of PepsiCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PepsiCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the PepsiCo information on this page should be used as a complementary analysis to other PepsiCo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for PepsiCo Stock analysis

When running PepsiCo price analysis, check to measure PepsiCo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PepsiCo is operating at the current time. Most of PepsiCo's value examination focuses on studying past and present price action to predict the probability of PepsiCo's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move PepsiCo's price. Additionally, you may evaluate how the addition of PepsiCo to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Is PepsiCo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PepsiCo. If investors know PepsiCo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PepsiCo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
256.1 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of PepsiCo is measured differently than its book value, which is the value of PepsiCo that is recorded on the company's balance sheet. Investors also form their own opinion of PepsiCo's value that differs from its market value or its book value, called intrinsic value, which is PepsiCo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PepsiCo's market value can be influenced by many factors that don't directly affect PepsiCo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PepsiCo's value and its price as these two are different measures arrived at by different means. Investors typically determine PepsiCo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PepsiCo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.