Nxp Semiconductors Stock Price on October 6, 2022 Breakdown


USD 172.69  2.51  1.43%   

As of today, the current price of Nxp Semiconductors is  172.69 , as last reported on the 27th of November, with the highest price reaching  175.52  and the lowest price hitting  172.69  during the day.
We consider Nxp Semiconductors very steady. Nxp Semiconductors has Sharpe Ratio of 0.0389, which conveys that the firm had 0.0389% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Nxp Semiconductors, which you can use to evaluate the future volatility of the firm. Please verify Nxp Semiconductors Mean Deviation of 2.32, risk adjusted performance of 0.0281, and Downside Deviation of 2.88 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Nxp Semiconductors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
258.7 M
Shares Outstanding
259.1 M
Shares Short Prior Month
4.5 M
Dividend Share
Earnings Share
Shares Short

Nxp Semiconductors Main Headline on 6th of October 2022

Nxp Semiconductors dividend paid on 6th of October 2022

Nxp Semiconductors Valuation on October 6, 2022

It is possible to determine the worth of Nxp Semiconductors on a given historical date. On October 6, 2022 Nxp Semiconductors was worth 161.26 at the beginning of the trading date compared to the closed value of 158.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Nxp Semiconductors stock. Still, in general, we apply an absolute valuation method to find Nxp Semiconductors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Nxp Semiconductors' related companies.
 Open High Low Close Volume
  156.83    162.35    155.13    161.24    1,904,083  
  161.26    163.79    158.87    158.99    1,559,217  
  154.87    154.87    150.36    151.75    2,747,686  
Backtest Nxp Semiconductors  |  Nxp Semiconductors History  |  Nxp Semiconductors Valuation   PreviousNext  
Open Value 161.26
Closing Value

Nxp Semiconductors Trading Date Momentum on October 6, 2022

On October 07 2022 Nxp Semiconductors was traded for  151.75  at the closing time. The top price for the day was 154.87  and the lowest listed price was  150.36 . The trading volume for the day was 2.7 M. The trading history from October 7, 2022 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 4.55% . The trading delta at closing time against the current closing price is 10.81% .

Nxp Semiconductors Fundamentals Correlations and Trends

By evaluating Nxp Semiconductors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Nxp Semiconductors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Nxp Semiconductors financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Nxp Semiconductors Stock history

Nxp Semiconductors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nxp Semiconductors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nxp Semiconductors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nxp Semiconductors historical stock prices may prove useful in developing a viable investing in Nxp Semiconductors
NXP Semiconductors N.V. offers various semiconductor products. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands. Nxp Semiconductors operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 31000 people.

Nxp Semiconductors Stock Technical Analysis

Nxp Semiconductors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nxp Semiconductors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nxp Semiconductors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Nxp Semiconductors Period Price Range

October 6, 2022





Nxp Semiconductors November 27, 2022 Market Strength

Market strength indicators help investors to evaluate how Nxp Semiconductors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Nxp Semiconductors shares will generate the highest return on investment. By undertsting and applying Nxp Semiconductors stock market strength indicators, traders can identify Nxp Semiconductors entry and exit signals to maximize returns

Nxp Semiconductors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nxp Semiconductors stock's direction in advance. Along with the technical and fundamental analysis of Nxp Semiconductors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nxp Semiconductors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Nxp Semiconductors price analysis, check to measure Nxp Semiconductors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nxp Semiconductors is operating at the current time. Most of Nxp Semiconductors' value examination focuses on studying past and present price action to predict the probability of Nxp Semiconductors' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nxp Semiconductors' price. Additionally, you may evaluate how the addition of Nxp Semiconductors to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is Nxp Semiconductors' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nxp Semiconductors. If investors know Nxp Semiconductors will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nxp Semiconductors listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
44.8 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Nxp Semiconductors is measured differently than its book value, which is the value of Nxp Semiconductors that is recorded on the company's balance sheet. Investors also form their own opinion of Nxp Semiconductors' value that differs from its market value or its book value, called intrinsic value, which is Nxp Semiconductors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nxp Semiconductors' market value can be influenced by many factors that don't directly affect Nxp Semiconductors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nxp Semiconductors' value and its price as these two are different measures arrived at by different means. Investors typically determine Nxp Semiconductors value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nxp Semiconductors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.