Northwest Stock Price on August 15, 2022 Breakdown


USD 15.13  0.02  0.13%   

As of today, the current price of Northwest Bancshares is  15.13 , as last reported on the 3rd of December, with the highest price reaching  15.13  and the lowest price hitting  14.96  during the day.
We consider Northwest Bancshares very steady. Northwest Bancshares has Sharpe Ratio of 0.13, which conveys that the firm had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Northwest Bancshares, which you can use to evaluate the future volatility of the firm. Please verify Northwest Bancshares Risk Adjusted Performance of 0.14, downside deviation of 1.54, and Mean Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
The current Net Income Common Stock is estimated to decrease to about 109.3 M. The current Price to Earnings Ratio is estimated to increase to 16.14. The current Price to Sales Ratio is estimated to increase to 3.73. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
125.4 M
net Income Applicable To Common Shares
154.3 M
Shares Outstanding
127 M
Shares Short Prior Month
8.8 M
Dividend Share
Earnings Share

Northwest Bancshares Main Headline on 15th of August 2022

Northwest Bancshares dividend paid on 15th of August 2022

Northwest Bancshares Valuation on August 15, 2022

It is possible to determine the worth of Northwest Bancshares on a given historical date. On August 15, 2022 Northwest was worth 14.77 at the beginning of the trading date compared to the closed value of 14.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Northwest Bancshares stock. Still, in general, we apply an absolute valuation method to find Northwest Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Northwest Bancshares' related companies.
 Open High Low Close Volume
  14.75    14.86    14.69    14.66    608,505  
  14.77    15.09    14.66    14.88    838,658  
  15.00    15.20    14.93    14.94    652,112  
Backtest Northwest Bancshares  |  Northwest Bancshares History  |  Northwest Bancshares Valuation   PreviousNext  
Open Value 14.77
Closing Value

Northwest Bancshares Trading Date Momentum on August 15, 2022

On August 16 2022 Northwest Bancshares was traded for  14.94  at the closing time. The top price for the day was 15.20  and the lowest listed price was  14.93 . The trading volume for the day was 652.1 K. The trading history from August 16, 2022 was a factor to the next trading day price rise. The trading delta at closing time against the next closing price was 0.40% . The trading delta at closing time against the current closing price is 3.29% .

Northwest Bancshares Fundamentals Correlations and Trends

By evaluating Northwest Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Northwest Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Northwest financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Northwest Bancshares Stock history

Northwest Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Bancshares historical stock prices may prove useful in developing a viable investing in Northwest Bancshares
Last ReportedProjected for 2022
Weighted Average Shares126.2 M109.7 M
Weighted Average Shares Diluted127 M110.4 M
Issuance Purchase of Equity Shares11.2 M12.1 M

Northwest Bancshares Stock Technical Analysis

Northwest Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northwest Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northwest Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Northwest Bancshares Period Price Range

August 15, 2022





Northwest Bancshares December 3, 2022 Market Strength

Market strength indicators help investors to evaluate how Northwest Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Northwest Bancshares shares will generate the highest return on investment. By undertsting and applying Northwest Bancshares stock market strength indicators, traders can identify Northwest Bancshares entry and exit signals to maximize returns

Northwest Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northwest stock's direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Northwest Bancshares information on this page should be used as a complementary analysis to other Northwest Bancshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Northwest Stock analysis

When running Northwest Bancshares price analysis, check to measure Northwest Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Bancshares is operating at the current time. Most of Northwest Bancshares' value examination focuses on studying past and present price action to predict the probability of Northwest Bancshares' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Northwest Bancshares' price. Additionally, you may evaluate how the addition of Northwest Bancshares to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Is Northwest Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northwest Bancshares. If investors know Northwest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northwest Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
1.9 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Northwest Bancshares is measured differently than its book value, which is the value of Northwest that is recorded on the company's balance sheet. Investors also form their own opinion of Northwest Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Northwest Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northwest Bancshares' market value can be influenced by many factors that don't directly affect Northwest Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northwest Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine Northwest Bancshares value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northwest Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.