Microsoft Stock Price on May 28, 2022 Breakdown


USD 260.26  3.78  1.47%   

As of today, the current price of Microsoft Corp is  260.26 , as last reported on the 30th of June, with the highest price reaching  261.97  and the lowest price hitting  255.76  during the day.
Microsoft Corp has Sharpe Ratio of -0.1, which conveys that the firm had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Microsoft Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Microsoft Corp risk adjusted performance of (0.12), and Mean Deviation of 1.94 to check out the risk estimate we provide.
Net Income Common Stock is likely to gain to about 76 B in 2022. Microsoft Corp Price to Book Value is comparatively stable at the moment as compared to the past year. Microsoft Corp reported Price to Book Value of 16.53 in 2021. Price to Sales Ratio is likely to gain to 15.09 in 2022, whereas Price to Earnings Ratio are likely to drop 34.11 in 2022. Microsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
7.5 B
Shares Outstanding
7.5 B
Shares Short Prior Month
46 M
Dividend Share
Earnings Share
Shares Short
48.2 M
Revenue Per Share

Related Headline

Cisco Systems Headline on 25th of May 2022

Filed transaction by Cisco Systems Inc officer. Unconventional Insider trading

Microsoft Corp Valuation on May 28, 2022

It is possible to determine the worth of Microsoft Corp on a given historical date. On May 28, 2022 Microsoft was worth 258.14 at the beginning of the trading date compared to the closed value of 262.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Microsoft Corp stock. Still, in general, we apply an absolute valuation method to find Microsoft Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Microsoft Corp's related companies.
 Open High Low Close Volume
  257.89    261.33    253.50    259.62    28,894,508  
  258.14    264.58    257.13    262.52    28,495,449  
  262.27    267.00    261.43    265.90    24,961,069  
Backtest Microsoft Corp  |  Microsoft Corp History  |  Microsoft Corp Valuation   PreviousNext  
Open Value 258.14
Closing Value

Microsoft Corp Trading Date Momentum on May 28, 2022

On May 26 2022 Microsoft Corp was traded for  265.90  at the closing time. The top price for the day was 267.00  and the lowest listed price was  261.43 . The trading volume for the day was 25 M. The trading history from May 26, 2022 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 1.29% . The trading delta at closing time against the current closing price is 3.63% .

Microsoft Corp Fundamentals Correlations and Trends

By evaluating Microsoft Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Microsoft Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Microsoft financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Microsoft Corp Stock history

Microsoft Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microsoft Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microsoft Corp historical stock prices may prove useful in developing a viable investing in Microsoft Corp
Last ReportedProjected for 2022
Weighted Average Shares6.8 B6.9 B
Weighted Average Shares Diluted6.8 BB
Issuance Purchase of Equity Shares-23.1 B-23.7 B
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington. Microsoft Corp operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 181000 people.

Microsoft Corp Quarterly Market Capitalization

2.31 Trillion


Microsoft Corp Stock Technical Analysis

Microsoft Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microsoft Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microsoft Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Microsoft Corp Period Price Range

May 25, 2022





Microsoft Corp June 30, 2022 Market Strength

Market strength indicators help investors to evaluate how Microsoft Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Microsoft Corp shares will generate the highest return on investment. By undertsting and applying Microsoft Corp stock market strength indicators, traders can identify Microsoft Corp entry and exit signals to maximize returns

Microsoft Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microsoft stock's direction in advance. Along with the technical and fundamental analysis of Microsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Microsoft Corp information on this page should be used as a complementary analysis to other Microsoft Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Microsoft Stock analysis

When running Microsoft Corp price analysis, check to measure Microsoft Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft Corp is operating at the current time. Most of Microsoft Corp's value examination focuses on studying past and present price action to predict the probability of Microsoft Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Microsoft Corp's price. Additionally, you may evaluate how the addition of Microsoft Corp to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEO Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Is Microsoft Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Microsoft Corp. If investors know Microsoft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Microsoft Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
1918.2 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Microsoft Corp is measured differently than its book value, which is the value of Microsoft that is recorded on the company's balance sheet. Investors also form their own opinion of Microsoft Corp's value that differs from its market value or its book value, called intrinsic value, which is Microsoft Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Microsoft Corp's market value can be influenced by many factors that don't directly affect Microsoft Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Microsoft Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Microsoft Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Microsoft Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.