Moog Stock Price on August 30, 2022 Breakdown


USD 88.23  1.51  1.74%   

As of today, the current price of Moog is  88.23 , as last reported on the 4th of December, with the highest price reaching  88.29  and the lowest price hitting  85.83  during the day.
Moog appears to be very steady, given 3 months investment horizon. Moog Inc has Sharpe Ratio of 0.15, which conveys that the firm had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Moog, which you can use to evaluate the future volatility of the firm. Please exercise Moog's Mean Deviation of 1.4, downside deviation of 1.62, and Risk Adjusted Performance of 0.2155 to check out if our risk estimates are consistent with your expectations.
The current year Net Income Per Employee is expected to grow to about 12.8 K. The current year Revenue Per Employee is expected to grow to about 237.9 K. Moog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
29.1 M
net Income Applicable To Common Shares
155.2 M
Shares Outstanding
28.7 M
Shares Short Prior Month
752.8 K
Dividend Share
Earnings Share

Moog Main Headline on 30th of August 2022

Insiders who sold Moog Inc. earlier this year probably made the right call as market cap dropped by US149m Simply Wall St

Moog Valuation on August 30, 2022

It is possible to determine the worth of Moog on a given historical date. On August 30, 2022 Moog was worth 79.18 at the beginning of the trading date compared to the closed value of 76.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Moog stock. Still, in general, we apply an absolute valuation method to find Moog's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Moog's related companies.
 Open High Low Close Volume
  78.07    79.01    76.33    78.36    170,994  
  79.18    79.20    76.67    76.69    176,270  
  76.88    76.91    74.87    74.76    233,013  
Backtest Moog  |  Moog History  |  Moog Valuation   PreviousNext  
Open Value 79.18
Closing Value

Moog Trading Date Momentum on August 30, 2022

On August 31 2022 Moog Inc was traded for  74.76  at the closing time. The highest daily price throughout the period was 76.91  and the lowest price was  74.87 . The daily volume was 233 K. The net trading volume on 08/31/2022 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 2.52% . The trading delta at closing time to current closing price is 0.18% .

Moog Inc Fundamentals Correlations and Trends

By evaluating Moog's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Moog's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Moog financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Moog Stock history

Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog historical stock prices may prove useful in developing a viable investing in Moog
Last ReportedProjected for 2022
Weighted Average Shares32 M35.7 M
Weighted Average Shares Diluted32.1 M36 M

Moog Stock Technical Analysis

Moog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Moog Period Price Range

August 30, 2022





Moog December 4, 2022 Market Strength

Market strength indicators help investors to evaluate how Moog stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Moog shares will generate the highest return on investment. By undertsting and applying Moog stock market strength indicators, traders can identify Moog Inc entry and exit signals to maximize returns

Moog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moog stock's direction in advance. Along with the technical and fundamental analysis of Moog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for analysis

When running Moog Inc price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Please note, there is a significant difference between Moog's value and its price as these two are different measures arrived at by different means. Investors typically determine Moog value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Moog's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.