Magellan Stock Price on August 9, 2022 Breakdown


USD 94.99  0.00  0.00%   

As of today, the current price of Magellan Health is  94.99 , as last reported on the 1st of October, with the highest price reaching  94.99  and the lowest price hitting  94.99  during the day.
Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Magellan Health, which you can use to evaluate the future volatility of the firm. Please verify Magellan Health Risk Adjusted Performance of (0.025621), downside deviation of 0.178, and Mean Deviation of 0.1054 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Magellan Health Main Headline on 4th of January 2022

Unclassified Event
by SEC
Unclassified Corporate Event. Unclassified Corporate Event. Unclassified Corporate Event. Unclassified Corporate Event. Completion of Acquisition or Disposition of Assets

Magellan Health Valuation on August 9, 2022

It is possible to determine the worth of Magellan Health on a given historical date. On August 9, 2022 Magellan was worth 94.99 at the beginning of the trading date compared to the closed value of 94.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Magellan Health stock. Still, in general, we apply an absolute valuation method to find Magellan Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Magellan Health's related companies.
 Open High Low Close Volume
  95.00    95.36    94.97    94.99    891,500  
  94.99    94.99    94.99    94.99    1.00  
  94.99    94.99    94.99    94.99    0.00  
Backtest Magellan Health  |  Magellan Health History  |  Magellan Health Valuation   PreviousNext  
Open Value 94.99
Closing Value

Magellan Health Trading Date Momentum on August 9, 2022

On October 01 2022 Magellan Health was traded for  94.99  at the closing time. The top price for the day was 94.99  and the lowest listed price was  94.99 . There was no trading activity during the period 0.0. Lack of trading volume on October 1, 2022 did not cause price change. The trading delta at closing time against the current closing price is 0.00% .

Magellan Health Fundamentals Correlations and Trends

By evaluating Magellan Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Magellan Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Magellan financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Magellan Health Stock history

Magellan Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magellan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magellan Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magellan Health historical stock prices may prove useful in developing a viable investing in Magellan Health
Magellan Health, Inc., together with its subsidiaries, provides healthcare management services in the United States. As of January 4, 2022, Magellan Health, Inc. operates as a subsidiary of Centene Corporation. Magellan Health operates under Healthcare Plans classification in the United States and is traded on NASDAQ Exchange. It employs 9000 people.

Magellan Health Stock Technical Analysis

Magellan Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magellan Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magellan Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Magellan Health Period Price Range

January 4, 2022





Magellan Health October 1, 2022 Market Strength

Market strength indicators help investors to evaluate how Magellan Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Magellan Health shares will generate the highest return on investment. By undertsting and applying Magellan Health stock market strength indicators, traders can identify Magellan Health entry and exit signals to maximize returns

Magellan Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magellan stock's direction in advance. Along with the technical and fundamental analysis of Magellan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magellan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Tools for Magellan Stock

When running Magellan Health price analysis, check to measure Magellan Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magellan Health is operating at the current time. Most of Magellan Health's value examination focuses on studying past and present price action to predict the probability of Magellan Health's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Magellan Health's price. Additionally, you may evaluate how the addition of Magellan Health to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope