Lands Stock Price on June 29, 2022 Breakdown


USD 17.49  0.43  2.40%   

As of today, the current price of Lands End is  17.49 , as last reported on the 17th of August 2022, with the highest price reaching  17.69  and the lowest price hitting  17.16  during the day.
Lands End appears to be not too volatile, given 3 months investment horizon. Lands End has Sharpe Ratio of 0.18, which conveys that the firm had 0.18% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Lands End technical indicators you can presently evaluate if the expected return of 0.76% is justified by implied risk. Please exercise Lands End's Risk Adjusted Performance of 0.1606, downside deviation of 4.38, and Mean Deviation of 3.49 to check out if our risk estimates are consistent with your expectations.
As of August 17, 2022, Net Income Common Stock is expected to decline to about 27.7 M. The current year Price to Earnings Ratio is expected to grow to 19.67, whereas Price to Book Value is forecasted to decline to 1.34. Lands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
13.5 M
Shares Outstanding
33.4 M
Shares Short Prior Month
1.8 M
Earnings Share
Shares Short
1.1 M
Revenue Per Share

Lands End Main Headline on 29th of June 2022

US stocks end mixed after another choppy trading session amid growth concerns Proactive Investors USA

Lands End Valuation on June 29, 2022

It is possible to determine the worth of Lands End on a given historical date. On June 29, 2022 Lands was worth 11.97 at the beginning of the trading date compared to the closed value of 11.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Lands End stock. Still, in general, we apply an absolute valuation method to find Lands End's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Lands End's related companies.
 Open High Low Close Volume
  11.98    13.08    11.86    12.08    636,269  
  11.97    11.97    10.98    11.34    379,194  
  11.05    11.12    10.50    10.62    774,074  
Backtest Lands End  |  Lands End History  |  Lands End Valuation   PreviousNext  
Open Value 11.97
Closing Value

Lands End Trading Date Momentum on June 29, 2022

On June 30 2022 Lands End was traded for  10.62  at the closing time. The highest price during the trading period was 11.12  and the lowest recorded bid was listed for  10.50 . The volume for the day was 774.1 K. This history from June 30, 2022 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 6.35% . The trading delta at closing time to the current price is 1.68% .

Lands End Fundamentals Correlations and Trends

By evaluating Lands End's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Lands End's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Lands financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Lands End Stock history

Lands End investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lands End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lands End historical stock prices may prove useful in developing a viable investing in Lands End
Last ReportedProjected for 2022
Weighted Average Shares32.9 M34.4 M
Weighted Average Shares Diluted33.7 M34.8 M
Lands End, Inc. operates as a uni-channel retailer of casual clothing, accessories, footwear, and home products in the United States, Europe, Asia, and internationally. Lands End, Inc. was founded in 1963 and is headquartered in Dodgeville, Wisconsin. Lands End operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 3000 people.

Lands End Quarterly Market Capitalization

464.55 Million

Lands End Stock Technical Analysis

Lands End technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lands End technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lands End trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Lands End Period Price Range

June 29, 2022





Lands End August 17, 2022 Market Strength

Market strength indicators help investors to evaluate how Lands End stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Lands End shares will generate the highest return on investment. By undertsting and applying Lands End stock market strength indicators, traders can identify Lands End entry and exit signals to maximize returns

Lands End Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lands stock's direction in advance. Along with the technical and fundamental analysis of Lands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lands End information on this page should be used as a complementary analysis to other Lands End's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Lands Stock analysis

When running Lands End price analysis, check to measure Lands End's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lands End is operating at the current time. Most of Lands End's value examination focuses on studying past and present price action to predict the probability of Lands End's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lands End's price. Additionally, you may evaluate how the addition of Lands End to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEO Directory
Screen CEOs from public companies around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Is Lands End's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lands End. If investors know Lands will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lands End listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
598.8 M
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Lands End is measured differently than its book value, which is the value of Lands that is recorded on the company's balance sheet. Investors also form their own opinion of Lands End's value that differs from its market value or its book value, called intrinsic value, which is Lands End's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lands End's market value can be influenced by many factors that don't directly affect Lands End's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lands End's value and its price as these two are different measures arrived at by different means. Investors typically determine Lands End value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lands End's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.