Knowles Stock Price on May 10, 2022 Breakdown


USD 16.57  0.18  1.10%   

As of today, the current price of Knowles Cor is  16.57 , as last reported on the 8th of December, with the highest price reaching  16.61  and the lowest price hitting  16.27  during the day.
Knowles Cor appears to be not too volatile, given 3 months investment horizon. Knowles Cor has Sharpe Ratio of 0.12, which conveys that the firm had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Knowles Cor, which you can use to evaluate the future volatility of the firm. Please exercise Knowles Cor's Mean Deviation of 1.71, risk adjusted performance of 0.2141, and Downside Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
Net Income Common Stock is expected to rise to about 162.3 M this year. Price to Earnings Ratio is expected to rise to 14.70 this year, although Price to Book Value will most likely fall to 1.34. Knowles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
89.9 M
Net Income Applicable To Common Shares
150.4 M
Shares Outstanding
90.9 M
Shares Short Prior Month
1.9 M
Earnings Share
Shares Short

Knowles Cor Main Headline on 10th of May 2022

Filed transaction by Knowles Corp officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3

Knowles Cor Valuation on May 10, 2022

It is possible to determine the worth of Knowles Cor on a given historical date. On May 10, 2022 Knowles was worth 18.8 at the beginning of the trading date compared to the closed value of 18.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Knowles Cor stock. Still, in general, we apply an absolute valuation method to find Knowles Cor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Knowles Cor's related companies.
 Open High Low Close Volume
  19.04    19.23    18.51    18.62    924,229  
  18.80    18.92    18.52    18.74    872,359  
  18.74    19.05    18.46    18.48    635,612  
Backtest Knowles Cor  |  Knowles Cor History  |  Knowles Cor Valuation   PreviousNext  
Open Value 18.8
Closing Value

Knowles Cor Trading Date Momentum on May 10, 2022

On May 11 2022 Knowles Cor was traded for  18.48  at the closing time. The highest price during the trading period was 19.05  and the lowest recorded bid was listed for  18.46 . The volume for the day was 635.6 K. This history from May 11, 2022 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 1.39% . The trading delta at closing time to the current price is 1.65% .

Knowles Cor Fundamentals Correlations and Trends

By evaluating Knowles Cor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Knowles Cor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Knowles financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Knowles Cor Stock history

Knowles Cor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knowles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knowles Cor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knowles Cor historical stock prices may prove useful in developing a viable investing in Knowles Cor
Last ReportedProjected for 2022
Weighted Average Shares92.3 M85.7 M
Weighted Average Shares Diluted94.7 M87.3 M
Issuance Purchase of Equity Shares-18.9 M-19.4 M

Knowles Cor Stock Technical Analysis

Knowles Cor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knowles Cor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knowles Cor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Knowles Cor Period Price Range

May 10, 2022





Knowles Cor December 8, 2022 Market Strength

Market strength indicators help investors to evaluate how Knowles Cor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Knowles Cor shares will generate the highest return on investment. By undertsting and applying Knowles Cor stock market strength indicators, traders can identify Knowles Cor entry and exit signals to maximize returns

Knowles Cor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knowles stock's direction in advance. Along with the technical and fundamental analysis of Knowles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knowles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Correlation Analysis. You can also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for analysis

When running Knowles Cor price analysis, check to measure Knowles Cor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knowles Cor is operating at the current time. Most of Knowles Cor's value examination focuses on studying past and present price action to predict the probability of Knowles Cor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Knowles Cor's price. Additionally, you may evaluate how the addition of Knowles Cor to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Knowles Cor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Knowles Cor. If investors know Knowles will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Knowles Cor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
1.5 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Knowles Cor is measured differently than its book value, which is the value of Knowles that is recorded on the company's balance sheet. Investors also form their own opinion of Knowles Cor's value that differs from its market value or its book value, called intrinsic value, which is Knowles Cor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Knowles Cor's market value can be influenced by many factors that don't directly affect Knowles Cor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Knowles Cor's value and its price as these two are different measures arrived at by different means. Investors typically determine Knowles Cor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Knowles Cor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.