Kimberly-Clark Stock Price on October 2, 2020 Breakdown


USD 112.54  2.44  2.12%   

As of today, the current price of Kimberly-Clark Corp is  112.54 , as last reported on the 3rd of October, with the highest price reaching  115.96  and the lowest price hitting  112.38  during the day.
Kimberly-Clark Corp has Sharpe Ratio of -0.28, which conveys that the firm had -0.28% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Kimberly-Clark Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Kimberly-Clark Corp risk adjusted performance of (0.28), and Mean Deviation of 0.869 to check out the risk estimate we provide.

Kimberly-Clark Corp Main Headline on 2nd of October 2020

Kimberly-Clark Corp dividend paid on 2nd of October 2020

Kimberly-Clark Corp Valuation on October 2, 2020

It is possible to determine the worth of Kimberly-Clark Corp on a given historical date. On October 2, 2020 Kimberly-Clark was worth 146.62 at the beginning of the trading date compared to the closed value of 140.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kimberly-Clark Corp stock. Still, in general, we apply an absolute valuation method to find Kimberly-Clark Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kimberly-Clark Corp's related companies.
 Open High Low Close Volume
  148.08    148.65    146.50    140.33    1,181,700  
  146.62    148.51    145.83    140.14    1,101,800  
  147.34    149.62    147.34    142.13    1,345,900  
Backtest Kimberly-Clark Corp  |  Kimberly-Clark Corp History  |  Kimberly-Clark Corp Valuation   PreviousNext  
Open Value 146.62
Closing Value

Kimberly-Clark Corp Trading Date Momentum on October 2, 2020

On October 05 2020 Kimberly-Clark Corp was traded for  142.13  at the closing time. Highest Kimberly-Clark Corp's price during the trading hours was 149.62  and the lowest price during the day was  147.34 . The net volume was 1.3 M. The overall trading history on the 5th of October contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 1.42% . The trading delta at closing time to current price is 9.23% .

Kimberly-Clark Corp Fundamentals Correlations and Trends

By evaluating Kimberly-Clark Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kimberly-Clark Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kimberly-Clark financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Kimberly-Clark Corp Stock history

Kimberly-Clark Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly-Clark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly-Clark Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly-Clark Corp historical stock prices may prove useful in developing a viable investing in Kimberly-Clark Corp
Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas. Kimberly-Clark Corp operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 45000 people.

Kimberly-Clark Corp Stock Technical Analysis

Kimberly-Clark Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimberly-Clark Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimberly-Clark Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Kimberly-Clark Corp Period Price Range

October 2, 2020





Kimberly-Clark Corp October 3, 2022 Market Strength

Market strength indicators help investors to evaluate how Kimberly-Clark Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kimberly-Clark Corp shares will generate the highest return on investment. By undertsting and applying Kimberly-Clark Corp stock market strength indicators, traders can identify Kimberly-Clark Corp entry and exit signals to maximize returns

Kimberly-Clark Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimberly-Clark stock's direction in advance. Along with the technical and fundamental analysis of Kimberly-Clark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly-Clark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Correlation Analysis. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for analysis

When running Kimberly-Clark Corp price analysis, check to measure Kimberly-Clark Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly-Clark Corp is operating at the current time. Most of Kimberly-Clark Corp's value examination focuses on studying past and present price action to predict the probability of Kimberly-Clark Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kimberly-Clark Corp's price. Additionally, you may evaluate how the addition of Kimberly-Clark Corp to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Kimberly-Clark Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimberly-Clark Corp. If investors know Kimberly-Clark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimberly-Clark Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Kimberly-Clark Corp is measured differently than its book value, which is the value of Kimberly-Clark that is recorded on the company's balance sheet. Investors also form their own opinion of Kimberly-Clark Corp's value that differs from its market value or its book value, called intrinsic value, which is Kimberly-Clark Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimberly-Clark Corp's market value can be influenced by many factors that don't directly affect Kimberly-Clark Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimberly-Clark Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Kimberly-Clark Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimberly-Clark Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.