Intel Stock Price on August 6, 2020 Breakdown


USD 36.34  1.07  2.86%   

As of today, the current price of Intel Corp is  36.34 , as last reported on the 4th of July, with the highest price reaching  37.20  and the lowest price hitting  35.88  during the day.
Intel Corp holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had -0.18% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Intel Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Intel Corp market risk adjusted performance of (0.39), and Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
The current year Net Income Common Stock is expected to grow to about 13.8 B. Intel Corp Price to Book Value is projected to increase slightly based on the last few years of reporting. The past year's Price to Book Value was at 2.60. The current year Price to Sales Ratio is expected to grow to 3.16, whereas Price to Earnings Ratio are forecasted to decline to 14.29. Intel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
4.1 B
Shares Outstanding
4.1 B
Shares Short Prior Month
67 M
Dividend Share
Earnings Share
Shares Short
79 M
Revenue Per Share

Intel Corp Main Headline on 6th of August 2020

Intel Corp dividend paid on 6th of August 2020

Intel Corp Valuation on August 6, 2020

It is possible to determine the worth of Intel Corp on a given historical date. On August 6, 2020 Intel was worth 48.79 at the beginning of the trading date compared to the closed value of 46.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intel Corp stock. Still, in general, we apply an absolute valuation method to find Intel Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intel Corp's related companies.
 Open High Low Close Volume
  49.72    49.72    46.30    46.30    29,438,600  
  48.79    48.82    46.28    46.28    23,795,500  
  48.53    48.65    45.77    45.77    36,765,200  
Backtest Intel Corp  |  Intel Corp History  |  Intel Corp Valuation   PreviousNext  
Open Value 48.79
Closing Value

Intel Corp Trading Date Momentum on August 6, 2020

On August 07 2020 Intel Corp was traded for  45.77  at the closing time. The top price for the day was 48.65  and the lowest listed price was  45.77 . The trading volume for the day was 36.8 M. The trading history from August 7, 2020 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.10% . The trading delta at closing time against the current closing price is 6.11% .

Intel Corp Fundamentals Correlations and Trends

By evaluating Intel Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intel Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Intel Corp Stock history

Intel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intel Corp historical stock prices may prove useful in developing a viable investing in Intel Corp
Last ReportedProjected for 2022
Weighted Average Shares4.7 B4.5 B
Weighted Average Shares Diluted4.9 B4.6 B
Issuance Purchase of Equity Shares-1.5 B-1.6 B
Intel Corporation engages in the design, manufacture, and sale of computer products and technologies worldwide. The company was incorporated in 1968 and is headquartered in Santa Clara, California. Intel Corp operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 122900 people.

Intel Corp Quarterly Market Capitalization

195.9 Billion


Intel Corp Stock Technical Analysis

Intel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Intel Corp Period Price Range

August 6, 2020





Intel Corp July 4, 2022 Market Strength

Market strength indicators help investors to evaluate how Intel Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intel Corp shares will generate the highest return on investment. By undertsting and applying Intel Corp stock market strength indicators, traders can identify Intel Corp entry and exit signals to maximize returns

Intel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intel stock's direction in advance. Along with the technical and fundamental analysis of Intel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Intel Corp information on this page should be used as a complementary analysis to other Intel Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Intel Stock analysis

When running Intel Corp price analysis, check to measure Intel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intel Corp is operating at the current time. Most of Intel Corp's value examination focuses on studying past and present price action to predict the probability of Intel Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Intel Corp's price. Additionally, you may evaluate how the addition of Intel Corp to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Is Intel Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intel Corp. If investors know Intel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
148.6 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Intel Corp is measured differently than its book value, which is the value of Intel that is recorded on the company's balance sheet. Investors also form their own opinion of Intel Corp's value that differs from its market value or its book value, called intrinsic value, which is Intel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intel Corp's market value can be influenced by many factors that don't directly affect Intel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Intel Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.