Intel Stock Price on June 24, 2022 Breakdown


USD 27.70  0.73  2.71%   

As of today, the current price of Intel Corp is  27.70 , as last reported on the 4th of October, with the highest price reaching  27.80  and the lowest price hitting  27.09  during the day.
Intel Corp holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Intel Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Intel Corp market risk adjusted performance of (0.27), and Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.

Intel Corp Valuation on June 24, 2022

It is possible to determine the worth of Intel Corp on a given historical date. On June 24, 2022 Intel was worth 37.85 at the beginning of the trading date compared to the closed value of 38.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intel Corp stock. Still, in general, we apply an absolute valuation method to find Intel Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intel Corp's related companies.
 Open High Low Close Volume
  37.61    37.62    36.91    37.04    30,163,000  
  37.85    38.64    37.74    38.22    38,159,900  
  38.87    39.06    38.47    38.24    29,585,300  
Backtest Intel Corp  |  Intel Corp History  |  Intel Corp Valuation   PreviousNext  
Open Value 37.85
Closing Value

Intel Corp Trading Date Momentum on June 24, 2022

On June 27 2022 Intel Corp was traded for  38.24  at the closing time. The top price for the day was 39.06  and the lowest listed price was  38.47 . The trading volume for the day was 29.6 M. The trading history from June 27, 2022 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.05% . The trading delta at closing time against the current closing price is 5.99% .

Intel Corp Fundamentals Correlations and Trends

By evaluating Intel Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intel Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intel financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Intel Corp Stock history

Intel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intel Corp historical stock prices may prove useful in developing a viable investing in Intel Corp
Intel Corporation engages in the design, manufacture, and sale of computer products and technologies worldwide. The company was incorporated in 1968 and is headquartered in Santa Clara, California. Intel Corp operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 121100 people.

Intel Corp Stock Technical Analysis

Intel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Intel Corp Period Price Range

June 24, 2022





Intel Corp October 4, 2022 Market Strength

Market strength indicators help investors to evaluate how Intel Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intel Corp shares will generate the highest return on investment. By undertsting and applying Intel Corp stock market strength indicators, traders can identify Intel Corp entry and exit signals to maximize returns

Intel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intel stock's direction in advance. Along with the technical and fundamental analysis of Intel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for analysis

When running Intel Corp price analysis, check to measure Intel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intel Corp is operating at the current time. Most of Intel Corp's value examination focuses on studying past and present price action to predict the probability of Intel Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Intel Corp's price. Additionally, you may evaluate how the addition of Intel Corp to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Is Intel Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intel Corp. If investors know Intel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Intel Corp is measured differently than its book value, which is the value of Intel that is recorded on the company's balance sheet. Investors also form their own opinion of Intel Corp's value that differs from its market value or its book value, called intrinsic value, which is Intel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intel Corp's market value can be influenced by many factors that don't directly affect Intel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Intel Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.