ING Groep Stock Price on August 22, 2022 Breakdown


USD 11.85  0.19  1.58%   

As of today, the current price of ING Groep is  11.85 , as last reported on the 26th of November, with the highest price reaching  11.91  and the lowest price hitting  11.76  during the day.
ING Groep appears to be not too volatile, given 3 months investment horizon. ING Groep NV holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had 0.21% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By examining ING Groep NV technical indicators you can today evaluate if the expected return of 0.55% is justified by implied risk. Please utilize ING Groep's Semi Deviation of 1.8, market risk adjusted performance of 0.4299, and Risk Adjusted Performance of 0.26 to validate if our risk estimates are consistent with your expectations.
ING Groep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
3.7 B
Shares Outstanding
3.7 B
Shares Short Prior Month
1.3 M
Dividend Share
Earnings Share
Shares Short
2.5 M

ING Groep Main Headline on 22nd of August 2022

ING Groep NV dividend paid on 22nd of August 2022

ING Groep Valuation on August 22, 2022

It is possible to determine the worth of ING Groep on a given historical date. On August 22, 2022 ING Groep was worth 8.88 at the beginning of the trading date compared to the closed value of 8.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ING Groep stock. Still, in general, we apply an absolute valuation method to find ING Groep's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ING Groep's related companies.
 Open High Low Close Volume
  9.21    9.23    9.14    9.16    3,607,477  
  8.88    8.89    8.74    8.84    6,028,147  
  8.99    9.09    8.96    8.99    6,998,351  
Backtest ING Groep  |  ING Groep History  |  ING Groep Valuation   PreviousNext  
Open Value 8.88
Closing Value

ING Groep Trading Date Momentum on August 22, 2022

On August 23 2022 ING Groep NV was traded for  8.99  at the closing time. Highest ING Groep's price during the trading hours was 9.09  and the lowest price during the day was  8.96 . The net volume was 7 M. The overall trading history on the 23rd of August contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.70% . The trading delta at closing time to current price is 2.15% .

ING Groep NV Fundamentals Correlations and Trends

By evaluating ING Groep's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ING Groep's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ING Groep financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ING Groep Stock history

ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING Groep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep historical stock prices may prove useful in developing a viable investing in ING Groep
ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING Groep operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 58000 people.

ING Groep Stock Technical Analysis

ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ING Groep Period Price Range

August 22, 2022





ING Groep November 26, 2022 Market Strength

Market strength indicators help investors to evaluate how ING Groep stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ING Groep shares will generate the highest return on investment. By undertsting and applying ING Groep stock market strength indicators, traders can identify ING Groep NV entry and exit signals to maximize returns

ING Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Groep stock's direction in advance. Along with the technical and fundamental analysis of ING Groep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING Groep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for analysis

When running ING Groep NV price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Bond Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is ING Groep's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ING Groep. If investors know ING Groep will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ING Groep listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
43.3 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of ING Groep NV is measured differently than its book value, which is the value of ING Groep that is recorded on the company's balance sheet. Investors also form their own opinion of ING Groep's value that differs from its market value or its book value, called intrinsic value, which is ING Groep's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ING Groep's market value can be influenced by many factors that don't directly affect ING Groep's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ING Groep's value and its price as these two are different measures arrived at by different means. Investors typically determine ING Groep value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ING Groep's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.