Hershey Stock Price on May 29, 2022 Breakdown


USD 221.00  5.84  2.71%   

As of today, the current price of Hershey Foods is  221.00 , as last reported on the 4th of July, with the highest price reaching  221.16  and the lowest price hitting  214.70  during the day.
We consider Hershey Foods very steady. Hershey Foods Corp holds Efficiency (Sharpe) Ratio of 0.0237, which attests that the entity had 0.0237% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Hershey Foods Corp, which you can use to evaluate the future volatility of the firm. Please check out Hershey Foods Market Risk Adjusted Performance of 0.0903, downside deviation of 1.91, and Risk Adjusted Performance of 0.0557 to validate if the risk estimate we provide is consistent with the expected return of 0.041%.
Net Income Common Stock is likely to drop to about 1.3 B in 2022. Hershey Foods Price to Book Value is fairly stable at the moment as compared to the past year. Hershey Foods reported Price to Book Value of 14.46 in 2021. Price to Earnings Ratio is likely to rise to 32.08 in 2022, whereas Price to Sales Ratio is likely to drop 4.16 in 2022. Hershey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
145.8 M
Shares Outstanding
146 M
Shares Short Prior Month
2.3 M
Dividend Share
Earnings Share
Shares Short
2.9 M
Revenue Per Share

Related Headline

Conagra Brands Headline on 26th of May 2022

McCormick Co. Inc. stock underperforms Thursday when compared to competitors MarketWatch

Hershey Foods Valuation on May 29, 2022

It is possible to determine the worth of Hershey Foods on a given historical date. On May 29, 2022 Hershey was worth 211.62 at the beginning of the trading date compared to the closed value of 209.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hershey Foods stock. Still, in general, we apply an absolute valuation method to find Hershey Foods' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hershey Foods' related companies.
 Open High Low Close Volume
  213.45    213.76    210.39    211.43    1,174,300  
  211.62    213.35    209.28    209.54    1,161,100  
  209.60    212.61    209.39    212.61    917,000  
Backtest Hershey Foods  |  Hershey Foods History  |  Hershey Foods Valuation   PreviousNext  
Open Value 211.62
Closing Value

Hershey Foods Trading Date Momentum on May 29, 2022

On May 27 2022 Hershey Foods Corp was traded for  212.61  at the closing time. Highest Hershey Foods's price during the trading hours was 212.61  and the lowest price during the day was  209.39 . The net volume was 917 K. The overall trading history on the 27th of May contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 1.47% . The trading delta at closing time to current price is 0.25% .

Hershey Foods Corp Fundamentals Correlations and Trends

By evaluating Hershey Foods' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hershey Foods' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hershey financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hershey Foods Stock history

Hershey Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hershey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hershey Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hershey Foods historical stock prices may prove useful in developing a viable investing in Hershey Foods
Last ReportedProjected for 2022
Weighted Average Shares206 M199 M
Weighted Average Shares Diluted207.8 M233.2 M
Issuance Purchase of Equity Shares-424.7 M-458.3 M
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products gum and mint refreshment products, including mints, chewing gums, and bubble gums pantry items, such as baking ingredients, toppings, beverages, and sundae syrups and snack items comprising spreads, meat snacks, bars and snack bites, mixes, popcorn, and protein bars. The company provides its products primarily under the Hersheys, Reeses, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lilys, SkinnyPop, Pirates Booty, Paqui, Dots Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

Hershey Foods Quarterly Market Capitalization

44.9 Billion


Hershey Foods Stock Technical Analysis

Hershey Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hershey Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hershey Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hershey Foods Period Price Range

May 26, 2022





Hershey Foods July 4, 2022 Market Strength

Market strength indicators help investors to evaluate how Hershey Foods stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hershey Foods shares will generate the highest return on investment. By undertsting and applying Hershey Foods stock market strength indicators, traders can identify Hershey Foods Corp entry and exit signals to maximize returns

Hershey Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hershey stock's direction in advance. Along with the technical and fundamental analysis of Hershey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hershey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hershey Foods Corp information on this page should be used as a complementary analysis to other Hershey Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Hershey Stock analysis

When running Hershey Foods Corp price analysis, check to measure Hershey Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hershey Foods is operating at the current time. Most of Hershey Foods' value examination focuses on studying past and present price action to predict the probability of Hershey Foods' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hershey Foods' price. Additionally, you may evaluate how the addition of Hershey Foods to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is Hershey Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hershey Foods. If investors know Hershey will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hershey Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
45.4 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Hershey Foods Corp is measured differently than its book value, which is the value of Hershey that is recorded on the company's balance sheet. Investors also form their own opinion of Hershey Foods' value that differs from its market value or its book value, called intrinsic value, which is Hershey Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hershey Foods' market value can be influenced by many factors that don't directly affect Hershey Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hershey Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine Hershey Foods value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hershey Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.