Harley Stock Price on August 13, 2022 Breakdown

HOG
 Stock
  

USD 35.85  1.35  3.63%   

As of today, the current price of Harley Davidson is  35.85 , as last reported on the 29th of September, with the highest price reaching  37.00  and the lowest price hitting  35.60  during the day.
Harley Davidson appears to be very steady, given 3 months investment horizon. Harley-Davidson holds Efficiency (Sharpe) Ratio of 0.0866, which attests that the entity had 0.0866% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Harley-Davidson, which you can use to evaluate the future volatility of the firm. Please utilize Harley Davidson's Market Risk Adjusted Performance of 0.1733, risk adjusted performance of 0.1093, and Downside Deviation of 2.0 to validate if our risk estimates are consistent with your expectations.
  

Harley Davidson Main Headline on 10th of August 2022

Filed transaction by Harleydavidson Inc director. General open market or private purchase of non-derivative or derivative security

Harley Davidson Valuation on August 13, 2022

It is possible to determine the worth of Harley Davidson on a given historical date. On August 13, 2022 Harley was worth 38.81 at the beginning of the trading date compared to the closed value of 38.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harley Davidson stock. Still, in general, we apply an absolute valuation method to find Harley Davidson's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harley Davidson's related companies.
 Open High Low Close Volume
  38.05    38.09    37.49    37.68    1,046,600  
08/10/2022
  38.81    39.21    38.51    38.87    1,401,100  
  39.39    39.99    39.25    39.58    970,900  
Backtest Harley Davidson  |  Harley Davidson History  |  Harley Davidson Valuation   PreviousNext  
Open Value 38.81
38.87
Closing Value
46.07
Upside

Harley Davidson Trading Date Momentum on August 13, 2022

On August 11 2022 Harley-Davidson was traded for  39.58  at the closing time. Highest Harley Davidson's price during the trading hours was 39.99  and the lowest price during the day was  39.25 . The net volume was 970.9 K. The overall trading history on the 11th of August 2022 contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.83% . The trading delta at closing time to current price is 3.68% .

Harley-Davidson Fundamentals Correlations and Trends

By evaluating Harley Davidson's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harley Davidson's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harley financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Harley Davidson Stock history

Harley Davidson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harley-Davidson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harley Davidson historical stock prices may prove useful in developing a viable investing in Harley Davidson
The company operates in two segments, Motorcycles and Related Products and Financial Services. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin. Harley Davidson operates under Recreational Vehicles classification in the United States and is traded on New York Stock Exchange. It employs 5800 people.

Harley Davidson Stock Technical Analysis

Harley Davidson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harley Davidson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harley Davidson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Harley Davidson Period Price Range

Low
August 10, 2022
High

 38.81 

  

 38.87 

0.060.15%

Harley Davidson September 29, 2022 Market Strength

Market strength indicators help investors to evaluate how Harley Davidson stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harley Davidson shares will generate the highest return on investment. By undertsting and applying Harley Davidson stock market strength indicators, traders can identify Harley-Davidson entry and exit signals to maximize returns

Harley Davidson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harley stock's direction in advance. Along with the technical and fundamental analysis of Harley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for analysis

When running Harley-Davidson price analysis, check to measure Harley Davidson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harley Davidson is operating at the current time. Most of Harley Davidson's value examination focuses on studying past and present price action to predict the probability of Harley Davidson's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Harley Davidson's price. Additionally, you may evaluate how the addition of Harley Davidson to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Is Harley Davidson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Harley Davidson. If investors know Harley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Harley Davidson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Harley-Davidson is measured differently than its book value, which is the value of Harley that is recorded on the company's balance sheet. Investors also form their own opinion of Harley Davidson's value that differs from its market value or its book value, called intrinsic value, which is Harley Davidson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harley Davidson's market value can be influenced by many factors that don't directly affect Harley Davidson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harley Davidson's value and its price as these two are different measures arrived at by different means. Investors typically determine Harley Davidson value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harley Davidson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.