Hdfc Bank Stock Price on August 11, 2022 Breakdown


USD 59.39  0.51  0.85%   

As of today, the current price of Hdfc Bank is  59.39 , as last reported on the 6th of October, with the highest price reaching  59.70  and the lowest price hitting  58.87  during the day.
We consider Hdfc Bank very steady. Hdfc Bank holds Efficiency (Sharpe) Ratio of 0.0032, which attests that the entity had 0.0032% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Hdfc Bank, which you can use to evaluate the future volatility of the firm. Please check out Hdfc Bank Risk Adjusted Performance of 0.0869, downside deviation of 1.79, and Market Risk Adjusted Performance of 0.8323 to validate if the risk estimate we provide is consistent with the expected return of 0.0056%.

Hdfc Bank Valuation on August 11, 2022

It is possible to determine the worth of Hdfc Bank on a given historical date. On August 11, 2022 Hdfc Bank was worth 65.25 at the beginning of the trading date compared to the closed value of 65.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hdfc Bank stock. Still, in general, we apply an absolute valuation method to find Hdfc Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hdfc Bank's related companies.
 Open High Low Close Volume
  63.85    65.58    63.84    65.27    1,479,900  
  65.25    65.31    64.21    65.00    1,532,300  
  65.17    66.22    64.82    66.17    1,182,800  
Backtest Hdfc Bank  |  Hdfc Bank History  |  Hdfc Bank Valuation   PreviousNext  
Open Value 65.25
Closing Value

Hdfc Bank Trading Date Momentum on August 11, 2022

On August 12 2022 Hdfc Bank was traded for  66.17  at the closing time. Highest Hdfc Bank's price during the trading hours was 66.22  and the lowest price during the day was  64.82 . The net volume was 1.2 M. The overall trading history on the 12th of August 2022 contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 1.80% . The trading delta at closing time to current price is 5.09% .

Hdfc Bank Fundamentals Correlations and Trends

By evaluating Hdfc Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hdfc Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hdfc Bank financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hdfc Bank Stock history

Hdfc Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hdfc Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hdfc Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hdfc Bank historical stock prices may prove useful in developing a viable investing in Hdfc Bank
HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, rural, public provident fund, pension, and Demat accounts fixed and recurring deposits and safe deposit lockers as well as offshore accounts and deposits, overdrafts against fixed deposits, and sweep-in facilities. It also provides personal, home, car, two wheeler, business, educational, gold, consumer, and rural loans loans against properties, securities, rental receivables, and assets loans for professionals government sponsored programs and loans on credit card, as well as working capital and commercialconstruction equipment finance, healthcaremedical equipment and commercial vehicle finance, dealer finance, and term and professional loans. The company offers credit, debit, prepaid, and forex cards payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, and merchant and cash management services insurance and investment products. It provides short term finance, bill discounting, structured finance, export credit, loan syndication, and documents collection services online and wholesale, mobile, and phone banking services unified payment interface, immediate payment, national electronic funds transfer, and real time gross settlement services and channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rightspublic issue services, as well as financial solutions for supply chain partners and agricultural customers. As of March 31, 2022, the company had 21,683 banking outlets 6,342 branches and 18,130 automated teller machines in 3,188 citiestowns. HDFC Bank Limited was incorporated in 1994 and is based in Mumbai, India.

Hdfc Bank Stock Technical Analysis

Hdfc Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hdfc Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hdfc Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hdfc Bank Period Price Range

August 11, 2022





Hdfc Bank October 6, 2022 Market Strength

Market strength indicators help investors to evaluate how Hdfc Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hdfc Bank shares will generate the highest return on investment. By undertsting and applying Hdfc Bank stock market strength indicators, traders can identify Hdfc Bank entry and exit signals to maximize returns

Hdfc Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hdfc Bank stock's direction in advance. Along with the technical and fundamental analysis of Hdfc Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hdfc Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hdfc Bank information on this page should be used as a complementary analysis to other Hdfc Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Hdfc Bank Stock analysis

When running Hdfc Bank price analysis, check to measure Hdfc Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hdfc Bank is operating at the current time. Most of Hdfc Bank's value examination focuses on studying past and present price action to predict the probability of Hdfc Bank's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hdfc Bank's price. Additionally, you may evaluate how the addition of Hdfc Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bond Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEO Directory
Screen CEOs from public companies around the world
CEO Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Is Hdfc Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hdfc Bank. If investors know Hdfc Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hdfc Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hdfc Bank is measured differently than its book value, which is the value of Hdfc Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Hdfc Bank's value that differs from its market value or its book value, called intrinsic value, which is Hdfc Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hdfc Bank's market value can be influenced by many factors that don't directly affect Hdfc Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hdfc Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine Hdfc Bank value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hdfc Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.