Home Depot Stock Price on July 4, 2022 Breakdown


USD 314.89  4.20  1.35%   

As of today, the current price of Home Depot is  314.89 , as last reported on the 14th of August 2022, with the highest price reaching  314.93  and the lowest price hitting  310.18  during the day.
We consider Home Depot very steady. Home Depot holds Efficiency (Sharpe) Ratio of 0.073, which attests that the entity had 0.073% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Home Depot, which you can use to evaluate the future volatility of the firm. Please check out Home Depot Risk Adjusted Performance of 0.1076, market risk adjusted performance of 0.1475, and Downside Deviation of 1.92 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
As of August 14, 2022, Net Income Common Stock is expected to decline to about 15.4 B. The current year Price to Earnings Ratio is expected to grow to 24.27, whereas Price to Book Value is projected to grow to (72.26) . Home Depot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
Shares Outstanding
Shares Short Prior Month
8.4 M
Dividend Share
Earnings Share
Shares Short
Revenue Per Share

Related Headline

Alphabet Headline on 1st of July 2022

Filed transaction by Alphabet Inc officer. Unconventional Insider trading

Home Depot Valuation on July 4, 2022

It is possible to determine the worth of Home Depot on a given historical date. On July 4, 2022 Home Depot was worth 275.73 at the beginning of the trading date compared to the closed value of 279.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Home Depot stock. Still, in general, we apply an absolute valuation method to find Home Depot's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Home Depot's related companies.
 Open High Low Close Volume
  270.73    277.00    268.04    274.27    3,838,445  
  275.73    280.75    274.55    279.08    2,689,091  
  275.50    283.74    275.50    283.73    3,017,221  
Backtest Home Depot  |  Home Depot History  |  Home Depot Valuation   PreviousNext  
Open Value 275.73
Closing Value

Home Depot Trading Date Momentum on July 4, 2022

On July 05 2022 Home Depot was traded for  283.73  at the closing time. The highest price during the trading period was 283.74  and the lowest recorded bid was listed for  275.50 . The volume for the day was 3 M. This history from July 5, 2022 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 1.67% . The trading delta at closing time to the current price is 2.19% .

Home Depot Fundamentals Correlations and Trends

By evaluating Home Depot's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Home Depot's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Home Depot financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Home Depot Stock history

Home Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home Depot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Depot historical stock prices may prove useful in developing a viable investing in Home Depot
Last ReportedProjected for 2022
Weighted Average Shares1.1 B1.1 B
Weighted Average Shares Diluted1.1 B1.1 B
Issuance Purchase of Equity Shares-14.5 B-7.9 B
The Home Depot, Inc. operates as a home improvement retailer. The Home Depot, Inc. was incorporated in 1978 and is based in Atlanta, Georgia. Home Depot operates under Home Improvement Retail classification in the United States and is traded on New York Stock Exchange. It employs 500000 people.

Home Depot Quarterly Market Capitalization

310.42 Billion

Home Depot Stock Technical Analysis

Home Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Home Depot Period Price Range

July 1, 2022





Home Depot August 14, 2022 Market Strength

Market strength indicators help investors to evaluate how Home Depot stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Home Depot shares will generate the highest return on investment. By undertsting and applying Home Depot stock market strength indicators, traders can identify Home Depot entry and exit signals to maximize returns

Home Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Depot stock's direction in advance. Along with the technical and fundamental analysis of Home Depot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home Depot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Home Depot information on this page should be used as a complementary analysis to other Home Depot's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Home Depot Stock analysis

When running Home Depot price analysis, check to measure Home Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Depot is operating at the current time. Most of Home Depot's value examination focuses on studying past and present price action to predict the probability of Home Depot's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Home Depot's price. Additionally, you may evaluate how the addition of Home Depot to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Is Home Depot's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Home Depot. If investors know Home Depot will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Home Depot listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
323.6 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Home Depot is measured differently than its book value, which is the value of Home Depot that is recorded on the company's balance sheet. Investors also form their own opinion of Home Depot's value that differs from its market value or its book value, called intrinsic value, which is Home Depot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Home Depot's market value can be influenced by many factors that don't directly affect Home Depot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Home Depot's value and its price as these two are different measures arrived at by different means. Investors typically determine Home Depot value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Home Depot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.