Howard Stock Price on October 20, 2021 Breakdown

HBMD -  USA Stock  

USD 23.30  0.00  0.00%

Howard Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Howard Bancorp is  23.30 , as last reported on the 16th of May 2022, with the highest price reaching  23.30  and the lowest price hitting  23.30  during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Howard Bancorp, which you can use to evaluate the future volatility of the firm. Please check out Howard Bancorp Downside Deviation of 1.46, risk adjusted performance of 0.3783, and Market Risk Adjusted Performance of 8.85 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Refresh
As of May 16, 2022, Net Income Common Stock is expected to decline to about (15.7 M). The current year Price to Book Value is expected to grow to 0.97, whereas Price to Earnings Ratio are forecasted to decline to (11.99) .

Howard Bancorp Main Headline on 20th of October 2021

Financial Statements
by SEC
Financial Statements and Exhibits. Results of Operations and Financial Condition

Howard Bancorp Valuation on October 20, 2021

It is possible to determine the worth of Howard Bancorp on a given historical date. On October 20, 2021 Howard was worth 21.5 at the beginning of the trading date compared to the closed value of 21.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Howard Bancorp stock. Still, in general, we apply an absolute valuation method to find Howard Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Howard Bancorp's related companies.
 Open High Low Close Volume
  21.45    21.57    21.15    21.48    29,900  
10/20/2021
  21.50    21.60    21.29    21.29    13,600  
  21.44    21.44    20.73    20.89    21,900  
Backtest Howard Bancorp  |  Howard Bancorp History  |  Howard Bancorp Valuation   PreviousNext  
Open Value 21.5
21.29
Closing Value
21.50
Upside

Howard Bancorp Trading Date Momentum on October 20, 2021

On October 21 2021 Howard Bancorp was traded for  20.89  at the closing time. The top price for the day was 21.44  and the lowest listed price was  20.73 . The trading volume for the day was 21.9 K. The trading history from October 21, 2021 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.88% . The trading delta at closing time against the current closing price is 2.44% .

Howard Bancorp Fundamentals Correlations and Trends

By evaluating Howard Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Howard Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Howard financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Howard Bancorp Stock history

Howard Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howard Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howard Bancorp historical stock prices may prove useful in developing a viable investing in Howard Bancorp
Last ReportedProjected for 2022
Weighted Average Shares21.6 M23.3 M
Weighted Average Shares Diluted16.9 M18.2 M
Issuance Purchase of Equity Shares-5.7 M-5.9 M
Howard Bancorp, Inc. operates as the bank holding company for Howard Bank that provides commercial banking, mortgage banking, and consumer finance products and services to businesses, business owners, professionals, and other consumers. Howard Bancorp, Inc. was founded in 2004 and is headquartered in Baltimore, Maryland. Howard Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 235 people.

Howard Bancorp Quarterly Market Capitalization

381.48 Million

Share

Howard Bancorp Stock Technical Analysis

Howard Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Howard Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Howard Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Howard Bancorp Period Price Range

Low
October 20, 2021
High

 21.50 

  

 21.29 

-0.21-0.98%

Howard Bancorp May 16, 2022 Market Strength

Market strength indicators help investors to evaluate how Howard Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Howard Bancorp shares will generate the highest return on investment. By undertsting and applying Howard Bancorp stock market strength indicators, traders can identify Howard Bancorp entry and exit signals to maximize returns

Howard Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Howard stock's direction in advance. Along with the technical and fundamental analysis of Howard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Howard Bancorp information on this page should be used as a complementary analysis to other Howard Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Tools for Howard Stock

When running Howard Bancorp price analysis, check to measure Howard Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Howard Bancorp is operating at the current time. Most of Howard Bancorp's value examination focuses on studying past and present price action to predict the probability of Howard Bancorp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Howard Bancorp's price. Additionally, you may evaluate how the addition of Howard Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go