Health Stock Price on May 23, 2022 Breakdown


USD 9.95  0.01  0.10%   

As of today, the current price of Health Assurance is  9.95 , as last reported on the 14th of August 2022, with the highest price reaching  9.95  and the lowest price hitting  9.94  during the day.
We consider Health Assurance very steady. Health Assurance Acq holds Efficiency (Sharpe) Ratio of 0.0634, which attests that the entity had 0.0634% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Health Assurance Acq, which you can use to evaluate the future volatility of the firm. Please check out Health Assurance risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (2.46) to validate if the risk estimate we provide is consistent with the expected return of 0.0097%.
Health Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
45.1 M
Earnings Share

Health Assurance Valuation on May 23, 2022

It is possible to determine the worth of Health Assurance on a given historical date. On May 23, 2022 Health was worth 9.88 at the beginning of the trading date compared to the closed value of 9.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Health Assurance stock. Still, in general, we apply an absolute valuation method to find Health Assurance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Health Assurance's related companies.
 Open High Low Close Volume
  9.87    9.90    9.87    9.90    4,700  
  9.88    9.88    9.88    9.88    200.00  
  9.90    9.90    9.88    9.88    3,000  
Backtest Health Assurance  |  Health Assurance History  |  Health Assurance Valuation   PreviousNext  
Open Value 9.88
Closing Value

Health Assurance Trading Date Momentum on May 23, 2022

On May 24 2022 Health Assurance Acquisition was traded for  9.88  at the closing time. The highest daily price throughout the period was 9.90  and the lowest price was  9.88 . The daily volume was 3 K. The net trading volume on 05/24/2022 did not cause price change. The trading delta at closing time to current closing price is 0.00% .

Health Assurance Acq Fundamentals Correlations and Trends

By evaluating Health Assurance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Health Assurance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Health financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Health Assurance Stock history

Health Assurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Assurance Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Assurance historical stock prices may prove useful in developing a viable investing in Health Assurance
Health Assurance Acquisition Corp. does not have significant operations. Health Assurance Acquisition Corp. was incorporated in 2020 and is based in Cambridge, Massachusetts. Health Assurance is traded on NASDAQ Exchange in the United States.

Health Assurance Stock Technical Analysis

Health Assurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Health Assurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Assurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Health Assurance Period Price Range

May 23, 2022





Health Assurance August 14, 2022 Market Strength

Market strength indicators help investors to evaluate how Health Assurance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Health Assurance shares will generate the highest return on investment. By undertsting and applying Health Assurance stock market strength indicators, traders can identify Health Assurance Acquisition entry and exit signals to maximize returns

Health Assurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health stock's direction in advance. Along with the technical and fundamental analysis of Health Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Health Assurance Acq information on this page should be used as a complementary analysis to other Health Assurance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Health Stock analysis

When running Health Assurance Acq price analysis, check to measure Health Assurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Health Assurance is operating at the current time. Most of Health Assurance's value examination focuses on studying past and present price action to predict the probability of Health Assurance's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Health Assurance's price. Additionally, you may evaluate how the addition of Health Assurance to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Is Health Assurance's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Health Assurance. If investors know Health will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Health Assurance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
554 M
Return On Assets
The market value of Health Assurance Acq is measured differently than its book value, which is the value of Health that is recorded on the company's balance sheet. Investors also form their own opinion of Health Assurance's value that differs from its market value or its book value, called intrinsic value, which is Health Assurance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Health Assurance's market value can be influenced by many factors that don't directly affect Health Assurance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Health Assurance's value and its price as these two are different measures arrived at by different means. Investors typically determine Health Assurance value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Health Assurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.