Greensky Stock Price on November 29, 2021 Breakdown

GSKY -  USA Stock  

USD 11.34  0.31  2.66%

Greensky Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Greensky Inc is  11.34 , as last reported on the 18th of January 2022, with the highest price reaching  11.45  and the lowest price hitting  11.18  during the day.
Greensky Inc Cl holds Efficiency (Sharpe) Ratio of -0.0496, which attests that the entity had -0.0496% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Greensky Inc Cl exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Greensky Inc Risk Adjusted Performance of 0.0079, downside deviation of 1.69, and Market Risk Adjusted Performance of 0.0067 to validate the risk estimate we provide.

Greensky Stock Price History 

Net Income Common Stock is likely to rise to about 9.2 M in 2022. Price to Sales Ratio is likely to rise to 2.13 in 2022, whereas Price to Book Value is likely to drop (130.31)  in 2022.

Related Headline

Shift4 Payments Headline on 29th of November 2021

Shift4 Payments Now Covered by Analysts at Loop Capital MarketBeat

Greensky Inc Valuation on November 29, 2021

It is possible to determine the worth of Greensky Inc on a given historical date. On November 29, 2021 Greensky was worth 11.66 at the beginning of the trading date compared to the closed value of 11.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greensky Inc stock. Still, in general, we apply an absolute valuation method to find Greensky Inc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greensky Inc's related companies.
 Open High Low Close Volume
  11.33    11.59    11.31    11.51    482,934  
  11.66    11.73    11.33    11.42    570,983  
  11.32    11.43    11.17    11.34    2,168,149  
Backtest Greensky Inc  |  Greensky Inc History  |  Greensky Inc Valuation   PreviousNext  
Open Value
29th of November 2021
Closing Value

Greensky Inc Trading Date Momentum on November 29, 2021

On November 30 2021 Greensky Inc Cl was traded for  11.34  at the closing time. The top price for the day was 11.43  and the lowest listed price was  11.17 . The trading volume for the day was 2.2 M. The trading history from November 30, 2021 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.70% . The overall trading delta against the current closing price is 3.42% .

Greensky Inc Cl Fundamentals Correlations and Trends

By evaluating Greensky Inc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greensky Inc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greensky financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Greensky Inc Stock history

Greensky Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greensky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greensky Inc Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greensky Inc historical stock prices may prove useful in developing a viable investing in Greensky Inc
Last ReportedProjected for 2022
Weighted Average Shares210 M191.6 M
Issuance Purchase of Equity Shares423 K434.1 K
GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia. Greensky Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1164 people.

Greensky Inc Quarterly Market Capitalization

2.06 BillionShare

Greensky Inc Stock Technical Analysis

Greensky Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greensky Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greensky Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Greensky Inc Period Price Range

November 29, 2021





Greensky Inc January 18, 2022 Market Strength

Market strength indicators help investors to evaluate how Greensky Inc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greensky Inc shares will generate the highest return on investment. By undertsting and applying Greensky Inc stock market strength indicators, traders can identify Greensky Inc Cl entry and exit signals to maximize returns

Greensky Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greensky stock's direction in advance. Along with the technical and fundamental analysis of Greensky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greensky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Greensky Inc Cl information on this page should be used as a complementary analysis to other Greensky Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Greensky Stock analysis

When running Greensky Inc Cl price analysis, check to measure Greensky Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greensky Inc is operating at the current time. Most of Greensky Inc's value examination focuses on studying past and present price action to predict the probability of Greensky Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Greensky Inc's price. Additionally, you may evaluate how the addition of Greensky Inc to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Is Greensky Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greensky Inc. If investors know Greensky will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greensky Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Greensky Inc Cl is measured differently than its book value, which is the value of Greensky that is recorded on the company's balance sheet. Investors also form their own opinion of Greensky Inc's value that differs from its market value or its book value, called intrinsic value, which is Greensky Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greensky Inc's market value can be influenced by many factors that don't directly affect Greensky Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greensky Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Greensky Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greensky Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.