GreenSky Stock Price on December 20, 2021 Breakdown


USD 10.20  0.00  0.00%   

As of today, the current price of GreenSky is  10.20 , as last reported on the 28th of June, with the highest price reaching  10.20  and the lowest price hitting  10.20  during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for GreenSky, which you can use to evaluate the future volatility of the firm. Please check out GreenSky risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (4.92) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Net Income Common Stock is likely to rise to about 49.1 M in 2022. GreenSky Price to Book Value is fairly stable at the moment as compared to the past year. GreenSky reported Price to Book Value of 42.66 in 2021. Price to Earnings Ratio is likely to rise to 24.09 in 2022, whereas Price to Sales Ratio is likely to drop 3.58 in 2022.

GreenSky Valuation on December 20, 2021

It is possible to determine the worth of GreenSky on a given historical date. On December 20, 2021 GreenSky was worth 11.1 at the beginning of the trading date compared to the closed value of 10.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of GreenSky stock. Still, in general, we apply an absolute valuation method to find GreenSky's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against GreenSky's related companies.
 Open High Low Close Volume
  11.69    11.69    11.21    11.26    4,177,331  
  11.10    11.10    10.83    10.97    3,187,876  
  11.07    11.30    11.07    11.24    4,312,814  
Backtest GreenSky  |  GreenSky History  |  GreenSky Valuation   PreviousNext  
Open Value 11.1
Closing Value

GreenSky Trading Date Momentum on December 20, 2021

On December 21 2021 GreenSky was traded for  11.24  at the closing time. The top price for the day was 11.30  and the lowest listed price was  11.07 . The trading volume for the day was 4.3 M. The trading history from December 21, 2021 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 2.46% . The overall trading delta against the current closing price is 5.20% .

GreenSky Fundamentals Correlations and Trends

By evaluating GreenSky's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among GreenSky's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. GreenSky financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About GreenSky Stock history

GreenSky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenSky will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenSky historical stock prices may prove useful in developing a viable investing in GreenSky
Last ReportedProjected for 2022
Weighted Average Shares184.2 M184.5 M
Issuance Purchase of Equity Shares917 K941.1 K
GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia. Greensky Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1164 people.

GreenSky Quarterly Market Capitalization

2.09 Billion


GreenSky Stock Technical Analysis

GreenSky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenSky technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenSky trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

GreenSky Period Price Range

December 20, 2021





GreenSky June 28, 2022 Market Strength

Market strength indicators help investors to evaluate how GreenSky stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading GreenSky shares will generate the highest return on investment. By undertsting and applying GreenSky stock market strength indicators, traders can identify GreenSky entry and exit signals to maximize returns

GreenSky Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenSky stock's direction in advance. Along with the technical and fundamental analysis of GreenSky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the GreenSky information on this page should be used as a complementary analysis to other GreenSky's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Tools for GreenSky Stock

When running GreenSky price analysis, check to measure GreenSky's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenSky is operating at the current time. Most of GreenSky's value examination focuses on studying past and present price action to predict the probability of GreenSky's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GreenSky's price. Additionally, you may evaluate how the addition of GreenSky to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance