GreenSky Stock Price on May 17, 2022 Breakdown


USD 10.20  0.00  0.00%   

As of today, the current price of GreenSky is  10.20 , as last reported on the 4th of July, with the highest price reaching  10.20  and the lowest price hitting  10.20  during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for GreenSky, which you can use to evaluate the future volatility of the firm. Please check out GreenSky market risk adjusted performance of 3.27, and Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Net Income Common Stock is likely to rise to about 49.1 M in 2022. GreenSky Price to Book Value is fairly stable at the moment as compared to the past year. GreenSky reported Price to Book Value of 42.66 in 2021. Price to Earnings Ratio is likely to rise to 24.09 in 2022, whereas Price to Sales Ratio is likely to drop 3.58 in 2022.

Related Headline

Travelers Companies Headline on 17th of May 2022

Filed transaction by Travelers Companies Inc officer. General open market or private sale of non-derivative or derivative security

GreenSky Valuation on May 17, 2022

It is possible to determine the worth of GreenSky on a given historical date. On May 17, 2022 GreenSky was worth 10.2 at the beginning of the trading date compared to the closed value of 10.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of GreenSky stock. Still, in general, we apply an absolute valuation method to find GreenSky's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against GreenSky's related companies.
 Open High Low Close Volume
  10.20    10.20    10.20    10.20    1.00  
  10.20    10.20    10.20    10.20    1.00  
  10.20    10.20    10.20    10.20    0.00  
Backtest GreenSky  |  GreenSky History  |  GreenSky Valuation   PreviousNext  
Open Value 10.2
Closing Value

GreenSky Trading Date Momentum on May 17, 2022

On July 04 2022 GreenSky was traded for  10.20  at the closing time. The top price for the day was 10.20  and the lowest listed price was  10.20 . There was no trading activity during the period 0.0. Lack of trading volume on July 4, 2022 did not cause price change. The overall trading delta against the current closing price is 0.00% .

GreenSky Fundamentals Correlations and Trends

By evaluating GreenSky's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among GreenSky's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. GreenSky financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About GreenSky Stock history

GreenSky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenSky will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenSky historical stock prices may prove useful in developing a viable investing in GreenSky
Last ReportedProjected for 2022
Weighted Average Shares184.2 M184.5 M
Issuance Purchase of Equity Shares917 K941.1 K
GreenSky, Inc., a technology company, that enables promotional financing at the point of sale for merchants, consumers, and bank partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia. Greensky Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1164 people.

GreenSky Quarterly Market Capitalization

2.09 Billion


GreenSky Stock Technical Analysis

GreenSky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenSky technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenSky trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

GreenSky Period Price Range

April 1, 2022





GreenSky July 4, 2022 Market Strength

Market strength indicators help investors to evaluate how GreenSky stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading GreenSky shares will generate the highest return on investment. By undertsting and applying GreenSky stock market strength indicators, traders can identify GreenSky entry and exit signals to maximize returns

GreenSky Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenSky stock's direction in advance. Along with the technical and fundamental analysis of GreenSky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the GreenSky information on this page should be used as a complementary analysis to other GreenSky's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Tools for GreenSky Stock

When running GreenSky price analysis, check to measure GreenSky's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenSky is operating at the current time. Most of GreenSky's value examination focuses on studying past and present price action to predict the probability of GreenSky's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GreenSky's price. Additionally, you may evaluate how the addition of GreenSky to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas