Greenwich Stock Price on July 5, 2022 Breakdown


USD 9.91  0.07  0.70%   

As of today, the current price of Greenwich Lifesciences is  9.91 , as last reported on the 17th of August 2022, with the highest price reaching  10.15  and the lowest price hitting  9.65  during the day.
Greenwich Lifesciences appears to be somewhat reliable, given 3 months investment horizon. Greenwich Lifesciences holds Efficiency (Sharpe) Ratio of 0.061, which attests that the entity had 0.061% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By evaluating Greenwich Lifesciences technical indicators you can presently evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Greenwich Lifesciences' Downside Deviation of 7.23, market risk adjusted performance of 0.3214, and Risk Adjusted Performance of 0.0635 to validate if our risk estimates are consistent with your expectations.
The current Net Income Common Stock is estimated to decrease to about (4.9 M). The current Price to Book Value is estimated to increase to 12.11, while Price to Earnings Ratio are projected to decrease to (75.00) . Greenwich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
904.2 K
Shares Outstanding
12.8 M
Shares Short Prior Month
418.4 K
Earnings Share
Shares Short
297.2 K

Related Headline

Bed Bath Headline on 5th of July 2022

Bed Bath Beyond Stock This Time Its Different Seeking AlphaWhy Is Everyone Talking About Bed Bath Beyond Stock The Motley FoolBed Bath Beyonds Plunging Bonds Point to Fears About Repayment BarronsStick a Fork in Them Bed Bath Beyonds Recovery Hopes Fade Yahoo FinanceBed Bath Beyonds Business seems Beyond Repair, for Now NasdaqView Full Coverage on Google News

Greenwich Lifesciences Valuation on July 5, 2022

It is possible to determine the worth of Greenwich Lifesciences on a given historical date. On July 5, 2022 Greenwich was worth 8.83 at the beginning of the trading date compared to the closed value of 8.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greenwich Lifesciences stock. Still, in general, we apply an absolute valuation method to find Greenwich Lifesciences' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greenwich Lifesciences' related companies.
 Open High Low Close Volume
  8.39    9.12    8.11    8.96    57,679  
  8.83    9.04    8.40    8.76    73,731  
  9.00    9.39    8.51    8.82    100,220  
Backtest Greenwich Lifesciences  |  Greenwich Lifesciences History  |  Greenwich Lifesciences Valuation   PreviousNext  
Open Value 8.83
Closing Value

Greenwich Lifesciences Trading Date Momentum on July 5, 2022

On July 06 2022 Greenwich Lifesciences was traded for  8.82  at the closing time. The top price for the day was 9.39  and the lowest listed price was  8.51 . The trading volume for the day was 100.2 K. The trading history from July 6, 2022 was a factor to the next trading day price rise. The overall trading delta against the next closing price was 0.68% . The overall trading delta against the current closing price is 14.61% .

Greenwich Lifesciences Fundamentals Correlations and Trends

By evaluating Greenwich Lifesciences' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greenwich Lifesciences' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greenwich financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Greenwich Lifesciences Stock history

Greenwich Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenwich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenwich Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenwich Lifesciences historical stock prices may prove useful in developing a viable investing in Greenwich Lifesciences
Last ReportedProjected for 2022
Weighted Average Shares12.9 M10.4 M
Weighted Average Shares Diluted12.9 M10.4 M
Issuance Purchase of Equity Shares3.1 M3.2 M
Greenwich LifeSciences, Inc., a clinical stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2neu-expressing cancers. Greenwich LifeSciences, Inc. was incorporated in 2006 and is headquartered in Stafford, Texas. Greenwich Lifesciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

Greenwich Lifesciences Quarterly Market Capitalization

110.11 Million

Greenwich Lifesciences Stock Technical Analysis

Greenwich Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenwich Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenwich Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Greenwich Lifesciences Period Price Range

July 5, 2022





Greenwich Lifesciences August 17, 2022 Market Strength

Market strength indicators help investors to evaluate how Greenwich Lifesciences stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greenwich Lifesciences shares will generate the highest return on investment. By undertsting and applying Greenwich Lifesciences stock market strength indicators, traders can identify Greenwich Lifesciences entry and exit signals to maximize returns

Greenwich Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenwich stock's direction in advance. Along with the technical and fundamental analysis of Greenwich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenwich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Greenwich Lifesciences information on this page should be used as a complementary analysis to other Greenwich Lifesciences' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Greenwich Stock analysis

When running Greenwich Lifesciences price analysis, check to measure Greenwich Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenwich Lifesciences is operating at the current time. Most of Greenwich Lifesciences' value examination focuses on studying past and present price action to predict the probability of Greenwich Lifesciences' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Greenwich Lifesciences' price. Additionally, you may evaluate how the addition of Greenwich Lifesciences to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is Greenwich Lifesciences' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greenwich Lifesciences. If investors know Greenwich will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greenwich Lifesciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
127.6 M
Return On Assets
Return On Equity
The market value of Greenwich Lifesciences is measured differently than its book value, which is the value of Greenwich that is recorded on the company's balance sheet. Investors also form their own opinion of Greenwich Lifesciences' value that differs from its market value or its book value, called intrinsic value, which is Greenwich Lifesciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greenwich Lifesciences' market value can be influenced by many factors that don't directly affect Greenwich Lifesciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greenwich Lifesciences' value and its price as these two are different measures arrived at by different means. Investors typically determine Greenwich Lifesciences value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greenwich Lifesciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.