TechnipFMC Stock Price on June 30, 2022 Breakdown


USD 8.42  0.27  3.11%   

As of today, the current price of TechnipFMC Plc is  8.42 , as last reported on the 17th of August 2022, with the highest price reaching  8.89  and the lowest price hitting  8.31  during the day.
TechnipFMC Plc appears to be somewhat reliable, given 3 months investment horizon. TechnipFMC Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the firm had 0.0581% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for TechnipFMC Plc, which you can use to evaluate the future volatility of the company. Please review TechnipFMC Plc's Risk Adjusted Performance of 0.1222, coefficient of variation of 1079.22, and Semi Deviation of 3.21 to confirm if our risk estimates are consistent with your expectations.
The current Net Income Common Stock is estimated to increase to about 14.3 M. The current Price to Book Value is estimated to increase to 0.83. The current Price to Earnings Ratio is estimated to increase to 212.91. TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
447.1 M
Shares Outstanding
452.2 M
Shares Short Prior Month
19.3 M
Earnings Share
Shares Short
21.5 M
Revenue Per Share

Related Headline

Atai Life Headline on 30th of June 2022

Psilocybin Assisted Therapy Market 2022 key developmental strategies implemented by the key playersMindMed, Compass Pathways, ATAI Life Sciences, Field Trip, DemeRx, Eleusis, Hikma Pharmaceuticals PLC, Pfizer, Verrian, Jazz Pharmaceuticals Indi Indian Defence News

TechnipFMC Plc Valuation on June 30, 2022

It is possible to determine the worth of TechnipFMC Plc on a given historical date. On June 30, 2022 TechnipFMC was worth 6.81 at the beginning of the trading date compared to the closed value of 6.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TechnipFMC Plc stock. Still, in general, we apply an absolute valuation method to find TechnipFMC Plc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TechnipFMC Plc's related companies.
 Open High Low Close Volume
  6.96    7.01    6.81    7.00    12,859,175  
  6.81    6.91    6.64    6.73    12,525,836  
  6.75    6.81    6.39    6.64    7,789,905  
Backtest TechnipFMC Plc  |  TechnipFMC Plc History  |  TechnipFMC Plc Valuation   PreviousNext  
Open Value 6.81
Closing Value

TechnipFMC Plc Trading Date Momentum on June 30, 2022

On July 01 2022 TechnipFMC Plc was traded for  6.64  at the closing time. Highest TechnipFMC Plc's price during the trading hours was 6.81  and the lowest price during the day was  6.39 . The net volume was 7.8 M. The overall trading history on the 1st of July contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.34% . The trading price change to current price is 7.88% .

TechnipFMC Plc Fundamentals Correlations and Trends

By evaluating TechnipFMC Plc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TechnipFMC Plc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TechnipFMC financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About TechnipFMC Plc Stock history

TechnipFMC Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC Plc historical stock prices may prove useful in developing a viable investing in TechnipFMC Plc
Last ReportedProjected for 2022
Weighted Average Shares450.5 M444.4 M
Weighted Average Shares Diluted454.6 M448.5 M
Issuance Purchase of Equity Shares-83.4 M-90 M
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company was founded in 1884 and is based in Newcastle Upon Tyne, the United Kingdom. TechnipFMC Plc operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 20000 people.

TechnipFMC Plc Quarterly Market Capitalization

3.04 Billion

TechnipFMC Plc Stock Technical Analysis

TechnipFMC Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechnipFMC Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechnipFMC Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

TechnipFMC Plc Period Price Range

June 30, 2022





TechnipFMC Plc August 17, 2022 Market Strength

Market strength indicators help investors to evaluate how TechnipFMC Plc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TechnipFMC Plc shares will generate the highest return on investment. By undertsting and applying TechnipFMC Plc stock market strength indicators, traders can identify TechnipFMC Plc entry and exit signals to maximize returns

TechnipFMC Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechnipFMC stock's direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the TechnipFMC Plc information on this page should be used as a complementary analysis to other TechnipFMC Plc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for TechnipFMC Stock analysis

When running TechnipFMC Plc price analysis, check to measure TechnipFMC Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC Plc is operating at the current time. Most of TechnipFMC Plc's value examination focuses on studying past and present price action to predict the probability of TechnipFMC Plc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move TechnipFMC Plc's price. Additionally, you may evaluate how the addition of TechnipFMC Plc to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Is TechnipFMC Plc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TechnipFMC Plc. If investors know TechnipFMC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TechnipFMC Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
3.8 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of TechnipFMC Plc is measured differently than its book value, which is the value of TechnipFMC that is recorded on the company's balance sheet. Investors also form their own opinion of TechnipFMC Plc's value that differs from its market value or its book value, called intrinsic value, which is TechnipFMC Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TechnipFMC Plc's market value can be influenced by many factors that don't directly affect TechnipFMC Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TechnipFMC Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine TechnipFMC Plc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TechnipFMC Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.