Focus Stock Price on August 13, 2022 Breakdown


USD 32.25  1.30  3.87%   

As of today, the current price of Focus Financial is  32.25 , as last reported on the 26th of September, with the highest price reaching  33.21  and the lowest price hitting  31.43  during the day.
Focus Financial Partners secures Sharpe Ratio (or Efficiency) of -0.0492, which denotes the company had -0.0492% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Focus Financial Partners exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Focus Financial Partners Downside Deviation of 2.91, mean deviation of 2.18, and Semi Deviation of 2.86 to check the risk estimate we provide.

Focus Financial Valuation on August 13, 2022

It is possible to determine the worth of Focus Financial on a given historical date. On August 13, 2022 Focus was worth 41.39 at the beginning of the trading date compared to the closed value of 42.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Focus Financial stock. Still, in general, we apply an absolute valuation method to find Focus Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Focus Financial's related companies.
 Open High Low Close Volume
  41.51    41.54    39.72    40.34    349,131  
  41.39    42.55    41.18    42.36    304,612  
  42.78    43.46    42.28    42.73    224,292  
Backtest Focus Financial  |  Focus Financial History  |  Focus Financial Valuation   PreviousNext  
Open Value 41.39
Closing Value

Focus Financial Trading Date Momentum on August 13, 2022

On August 11 2022 Focus Financial Partners was traded for  42.73  at the closing time. The top price for the day was 43.46  and the lowest listed price was  42.28 . The trading volume for the day was 224.3 K. The trading history from August 11, 2022 was a factor to the next trading day price gain. The overall trading delta against the next closing price was 0.87% . The overall trading delta against the current closing price is 2.36% .

Focus Financial Partners Fundamentals Correlations and Trends

By evaluating Focus Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Focus Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Focus financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Focus Financial Stock history

Focus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Financial Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Financial historical stock prices may prove useful in developing a viable investing in Focus Financial
Focus Financial Partners Inc. provides wealth management services to primarily ultra-high and high net worth individuals, families, and business entities. Focus Financial Partners Inc. was founded in 2006 and is headquartered in New York, New York. Focus Financial operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 4400 people.

Focus Financial Stock Technical Analysis

Focus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Focus Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Focus Financial Period Price Range

August 10, 2022





Focus Financial September 26, 2022 Market Strength

Market strength indicators help investors to evaluate how Focus Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Focus Financial shares will generate the highest return on investment. By undertsting and applying Focus Financial stock market strength indicators, traders can identify Focus Financial Partners entry and exit signals to maximize returns

Focus Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus stock's direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Focus Financial Partners information on this page should be used as a complementary analysis to other Focus Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Focus Stock analysis

When running Focus Financial Partners price analysis, check to measure Focus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Financial is operating at the current time. Most of Focus Financial's value examination focuses on studying past and present price action to predict the probability of Focus Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Focus Financial's price. Additionally, you may evaluate how the addition of Focus Financial to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Is Focus Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Focus Financial. If investors know Focus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Focus Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Focus Financial Partners is measured differently than its book value, which is the value of Focus that is recorded on the company's balance sheet. Investors also form their own opinion of Focus Financial's value that differs from its market value or its book value, called intrinsic value, which is Focus Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Focus Financial's market value can be influenced by many factors that don't directly affect Focus Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Focus Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Focus Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Focus Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.