FNB Corp Stock Price on January 6, 2022 Breakdown

FNB -  USA Stock  

USD 12.13  0.13  1.08%

FNB Corp Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of FNB Corp is  12.13 , as last reported on the 28th of May, with the highest price reaching  12.13  and the lowest price hitting  11.97  during the day.
FNB Corp retains Efficiency (Sharpe Ratio) of -0.0645, which denotes the company had -0.0645% of return per unit of risk over the last 3 months. Macroaxis philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FNB Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm FNB Corp market risk adjusted performance of (0.06), and Coefficient Of Variation of (3,172) to check the risk estimate we provide.
  
Refresh
As of May 28, 2022, Net Income Common Stock is expected to decline to about 334 M. The current year Price to Book Value is expected to grow to 0.81. The current year Price to Earnings Ratio is expected to grow to 11.26.

FNB Corp Main Headline on 6th of January 2022

Filed transaction by Fnb Corp director. Payment of exercise price or tax liability by delivering or withholding securities

FNB Corp Valuation on January 6, 2022

It is possible to determine the worth of FNB Corp on a given historical date. On January 6, 2022 FNB Corp was worth 13.08 at the beginning of the trading date compared to the closed value of 13.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of FNB Corp stock. Still, in general, we apply an absolute valuation method to find FNB Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against FNB Corp's related companies.
 Open High Low Close Volume
  12.91    13.09    12.84    12.75    3,395,700  
01/06/2022
  13.08    13.52    12.97    13.39    3,144,600  
  13.54    13.76    13.39    13.60    3,201,800  
Backtest FNB Corp  |  FNB Corp History  |  FNB Corp Valuation   PreviousNext  
Open Value 13.08
13.39
Closing Value
18.87
Upside

FNB Corp Trading Date Momentum on January 6, 2022

On January 07 2022 FNB Corp was traded for  13.60  at the closing time. Highest FNB Corp's price during the trading hours was 13.76  and the lowest price during the day was  13.39 . The net volume was 3.2 M. The overall trading history on the 7th of January contributed to the next trading period price jump. The overall trading delta to the next next day price was 1.57% . The overall trading delta to current price is 4.48% .

FNB Corp Fundamentals Correlations and Trends

By evaluating FNB Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among FNB Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FNB Corp financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About FNB Corp Stock history

FNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB Corp historical stock prices may prove useful in developing a viable investing in FNB Corp
Last ReportedProjected for 2022
Weighted Average Shares318.9 M304.7 M
Weighted Average Shares Diluted292.9 M244.6 M
Issuance Purchase of Equity Shares-43 M-44.1 M
Corporation, a financial holding company, provides a range of financial services primarily to consumers, corporations, governments, and small- to medium-sized businesses. Corporation was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania. FNB Corp operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 3884 people.

FNB Corp Quarterly Market Capitalization

4.4 Billion

Share

FNB Corp Stock Technical Analysis

FNB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNB Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

FNB Corp Period Price Range

Low
January 6, 2022
High

 13.08 

  

 13.39 

0.312.37%

FNB Corp May 28, 2022 Market Strength

Market strength indicators help investors to evaluate how FNB Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading FNB Corp shares will generate the highest return on investment. By undertsting and applying FNB Corp stock market strength indicators, traders can identify FNB Corp entry and exit signals to maximize returns

FNB Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB Corp stock's direction in advance. Along with the technical and fundamental analysis of FNB Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the FNB Corp information on this page should be used as a complementary analysis to other FNB Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for FNB Corp Stock analysis

When running FNB Corp price analysis, check to measure FNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNB Corp is operating at the current time. Most of FNB Corp's value examination focuses on studying past and present price action to predict the probability of FNB Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FNB Corp's price. Additionally, you may evaluate how the addition of FNB Corp to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Is FNB Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FNB Corp. If investors know FNB Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FNB Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FNB Corp is measured differently than its book value, which is the value of FNB Corp that is recorded on the company's balance sheet. Investors also form their own opinion of FNB Corp's value that differs from its market value or its book value, called intrinsic value, which is FNB Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FNB Corp's market value can be influenced by many factors that don't directly affect FNB Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FNB Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine FNB Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FNB Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.