Fifth Stock Price on December 28, 2020 Breakdown

FITBP
 Stock
  

USD 25.50  0.17  0.66%   

As of today, the current price of Fifth Third is  25.50 , as last reported on the 15th of August 2022, with the highest price reaching  25.75  and the lowest price hitting  25.48  during the day.
We consider Fifth Third very steady. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Fifth Third Bancorp, which you can use to evaluate the future volatility of the firm. Please confirm Fifth Third Bancorp Coefficient Of Variation of 843.43, mean deviation of 0.6601, and Downside Deviation of 0.9202 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
682.9 M
Shares Short Prior Month
8.9 K
Dividend Share
1.2
Earnings Share
3.48
Shares Short
7.9 K
Revenue Per Share
11.26

Fifth Third Main Headline on 28th of December 2020

Fifth Third Bancorp dividend paid on 28th of December 2020

Fifth Third Valuation on December 28, 2020

It is possible to determine the worth of Fifth Third on a given historical date. On December 28, 2020 Fifth was worth 27.17 at the beginning of the trading date compared to the closed value of 24.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fifth Third stock. Still, in general, we apply an absolute valuation method to find Fifth Third's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fifth Third's related companies.
 Open High Low Close Volume
  27.09    27.28    24.68    24.68    2,300  
12/28/2020
  27.17    27.17    24.91    24.91    3,900  
  26.97    27.08    24.75    24.75    3,200  
Backtest Fifth Third  |  Fifth Third History  |  Fifth Third Valuation   PreviousNext  
Open Value 27.17
24.91
Closing Value
29.80
Upside

Fifth Third Trading Date Momentum on December 28, 2020

On December 29 2020 Fifth Third Bancorp was traded for  24.75  at the closing time. The highest daily price throughout the period was 27.08  and the lowest price was  24.75 . The daily volume was 3.2 K. The net trading volume on 12/29/2020 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.64% . The overall trading delta to current closing price is 6.74% .

Fifth Third Bancorp Fundamentals Correlations and Trends

By evaluating Fifth Third's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fifth Third's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fifth financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Fifth Third Stock history

Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third historical stock prices may prove useful in developing a viable investing in Fifth Third
Fifth Third Bancorp operates as a diversified financial services company in the United States. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio. Fifth Third operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 19119 people.

Fifth Third Stock Technical Analysis

Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fifth Third technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fifth Third trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Fifth Third Period Price Range

Low
December 28, 2020
High

 27.17 

  

 24.91 

-2.26-8.32%

Fifth Third August 15, 2022 Market Strength

Market strength indicators help investors to evaluate how Fifth Third stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fifth Third shares will generate the highest return on investment. By undertsting and applying Fifth Third stock market strength indicators, traders can identify Fifth Third Bancorp entry and exit signals to maximize returns

Fifth Third Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fifth stock's direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fifth Third Bancorp information on this page should be used as a complementary analysis to other Fifth Third's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Fifth Stock analysis

When running Fifth Third Bancorp price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Is Fifth Third's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fifth Third. If investors know Fifth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fifth Third listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.19
Quarterly Revenue Growth YOY
-0.11
Return On Assets
0.0118
Return On Equity
0.12
The market value of Fifth Third Bancorp is measured differently than its book value, which is the value of Fifth that is recorded on the company's balance sheet. Investors also form their own opinion of Fifth Third's value that differs from its market value or its book value, called intrinsic value, which is Fifth Third's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fifth Third's market value can be influenced by many factors that don't directly affect Fifth Third's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fifth Third's value and its price as these two are different measures arrived at by different means. Investors typically determine Fifth Third value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fifth Third's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.