Fifth Stock Price on March 26, 2021 Breakdown


USD 24.83  0.19  0.76%   

As of today, the current price of Fifth Third is  24.83 , as last reported on the 19th of August, with the highest price reaching  25.00  and the lowest price hitting  24.83  during the day.
We consider Fifth Third very steady. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of 0.0496, which denotes the company had 0.0496% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Fifth Third Bancorp, which you can use to evaluate the future volatility of the firm. Please confirm Fifth Third Bancorp Coefficient Of Variation of 3019.04, downside deviation of 0.9178, and Mean Deviation of 0.6878 to check if the risk estimate we provide is consistent with the expected return of 0.0448%.
Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
682.9 M
Shares Short Prior Month
8.9 K
Dividend Share
Earnings Share
Shares Short
7.9 K
Revenue Per Share

Fifth Third Main Headline on 26th of March 2021

Fifth Third Bancorp dividend paid on 26th of March 2021

Fifth Third Valuation on March 26, 2021

It is possible to determine the worth of Fifth Third on a given historical date. On March 26, 2021 Fifth was worth 26.62 at the beginning of the trading date compared to the closed value of 24.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fifth Third stock. Still, in general, we apply an absolute valuation method to find Fifth Third's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fifth Third's related companies.
 Open High Low Close Volume
  26.73    26.73    26.65    24.50    2,800  
  26.62    26.62    26.37    24.58    13,200  
  26.45    26.46    26.33    24.62    3,700  
Backtest Fifth Third  |  Fifth Third History  |  Fifth Third Valuation   PreviousNext  
Open Value 26.62
Closing Value

Fifth Third Trading Date Momentum on March 26, 2021

On March 29 2021 Fifth Third Bancorp was traded for  24.62  at the closing time. The highest daily price throughout the period was 26.46  and the lowest price was  26.33 . The daily volume was 3.7 K. The net trading volume on 03/29/2021 added to the next day price boost. The overall trading delta to closing price of the next trading day was 0.16% . The overall trading delta to current closing price is 9.89% .

Fifth Third Bancorp Fundamentals Correlations and Trends

By evaluating Fifth Third's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fifth Third's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fifth financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Fifth Third Stock history

Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third historical stock prices may prove useful in developing a viable investing in Fifth Third
Fifth Third Bancorp operates as a diversified financial services company in the United States. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio. Fifth Third operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 19119 people.

Fifth Third Stock Technical Analysis

Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fifth Third technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fifth Third trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Fifth Third Period Price Range

March 26, 2021





Fifth Third August 19, 2022 Market Strength

Market strength indicators help investors to evaluate how Fifth Third stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fifth Third shares will generate the highest return on investment. By undertsting and applying Fifth Third stock market strength indicators, traders can identify Fifth Third Bancorp entry and exit signals to maximize returns

Fifth Third Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fifth stock's direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fifth Third Bancorp information on this page should be used as a complementary analysis to other Fifth Third's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Fifth Stock analysis

When running Fifth Third Bancorp price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Fifth Third's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fifth Third. If investors know Fifth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fifth Third listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Fifth Third Bancorp is measured differently than its book value, which is the value of Fifth that is recorded on the company's balance sheet. Investors also form their own opinion of Fifth Third's value that differs from its market value or its book value, called intrinsic value, which is Fifth Third's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fifth Third's market value can be influenced by many factors that don't directly affect Fifth Third's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fifth Third's value and its price as these two are different measures arrived at by different means. Investors typically determine Fifth Third value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fifth Third's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.