Dupont Stock Price on May 27, 2021 Breakdown


USD 70.42  0.09  0.13%   

As of today, the current price of Dupont De is  70.42 , as last reported on the 1st of December, with the highest price reaching  70.80  and the lowest price hitting  69.63  during the day.
Dupont De appears to be very steady, given 3 months investment horizon. Dupont De Nemours secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had 0.19% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Dupont De Nemours, which you can use to evaluate the future volatility of the firm. Please utilize Dupont De's Downside Deviation of 1.81, mean deviation of 1.8, and Coefficient Of Variation of 678.84 to check if our risk estimates are consistent with your expectations.
The current year Net Income Common Stock is expected to grow to about 7 B. The current year Price to Book Value is expected to grow to 1.59. The current year Price to Earnings Ratio is expected to grow to 6.96. Dupont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
496 M
net Income Applicable To Common Shares
6.5 B
Shares Outstanding
496.8 M
Shares Short Prior Month
7.6 M
Dividend Share
Earnings Share

Dupont De Main Headline on 27th of May 2021

Dupont De Nemours dividend paid on 27th of May 2021

Dupont De Valuation on May 27, 2021

It is possible to determine the worth of Dupont De on a given historical date. On May 27, 2021 Dupont was worth 84.1 at the beginning of the trading date compared to the closed value of 82.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dupont De stock. Still, in general, we apply an absolute valuation method to find Dupont De's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dupont De's related companies.
 Open High Low Close Volume
  82.57    83.68    82.20    80.99    2,943,300  
  84.10    85.07    83.87    82.42    6,255,400  
  84.70    85.10    84.05    82.29    2,248,500  
Backtest Dupont De  |  Dupont De History  |  Dupont De Valuation   PreviousNext  
Open Value 84.1
Closing Value

Dupont De Trading Date Momentum on May 27, 2021

On May 28 2021 Dupont De Nemours was traded for  82.29  at the closing time. The highest price during the trading period was 85.10  and the lowest recorded bid was listed for  84.05 . The volume for the day was 2.2 M. This history from May 28, 2021 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.16% . The overall trading delta to the current price is 4.34% .

Dupont De Nemours Fundamentals Correlations and Trends

By evaluating Dupont De's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dupont De's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dupont financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Dupont De Stock history

Dupont De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dupont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dupont De Nemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dupont De historical stock prices may prove useful in developing a viable investing in Dupont De
Last ReportedProjected for 2022
Weighted Average Shares542.7 M565.1 M
Weighted Average Shares Diluted544.2 M672.1 M
Issuance Purchase of Equity Shares-2 B-2.1 B

Dupont De Stock Technical Analysis

Dupont De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dupont De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dupont De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Dupont De Period Price Range

May 27, 2021





Dupont De December 1, 2022 Market Strength

Market strength indicators help investors to evaluate how Dupont De stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dupont De shares will generate the highest return on investment. By undertsting and applying Dupont De stock market strength indicators, traders can identify Dupont De Nemours entry and exit signals to maximize returns

Dupont De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dupont stock's direction in advance. Along with the technical and fundamental analysis of Dupont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dupont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dupont De Nemours information on this page should be used as a complementary analysis to other Dupont De's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Dupont Stock analysis

When running Dupont De Nemours price analysis, check to measure Dupont De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dupont De is operating at the current time. Most of Dupont De's value examination focuses on studying past and present price action to predict the probability of Dupont De's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dupont De's price. Additionally, you may evaluate how the addition of Dupont De to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Is Dupont De's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dupont De. If investors know Dupont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dupont De listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
34.5 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Dupont De Nemours is measured differently than its book value, which is the value of Dupont that is recorded on the company's balance sheet. Investors also form their own opinion of Dupont De's value that differs from its market value or its book value, called intrinsic value, which is Dupont De's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dupont De's market value can be influenced by many factors that don't directly affect Dupont De's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dupont De's value and its price as these two are different measures arrived at by different means. Investors typically determine Dupont De value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dupont De's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.