Cisco Stock Price on January 26, 2022 Breakdown


USD 41.34  0.82  2.02%   

As of today, the current price of Cisco Systems is  41.34 , as last reported on the 29th of September, with the highest price reaching  41.57  and the lowest price hitting  40.59  during the day.
Cisco Systems secures Sharpe Ratio (or Efficiency) of -0.023, which signifies that the company had -0.023% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cisco Systems exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cisco Systems mean deviation of 1.08, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.

Cisco Systems Main Headline on 26th of January 2022

Cisco Systems dividend paid on 26th of January 2022

Cisco Systems Valuation on January 26, 2022

It is possible to determine the worth of Cisco Systems on a given historical date. On January 26, 2022 Cisco was worth 56.11 at the beginning of the trading date compared to the closed value of 55.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cisco Systems stock. Still, in general, we apply an absolute valuation method to find Cisco Systems' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cisco Systems' related companies.
 Open High Low Close Volume
  56.09    56.69    55.07    56.11    25,156,400  
  56.11    56.45    54.86    55.33    28,632,700  
  55.51    56.53    54.40    54.62    25,967,400  
Backtest Cisco Systems  |  Cisco Systems History  |  Cisco Systems Valuation   PreviousNext  
Open Value 56.11
Closing Value

Cisco Systems Trading Date Momentum on January 26, 2022

On January 27 2022 Cisco Systems was traded for  54.62  at the closing time. The top price for the day was 56.53  and the lowest listed price was  54.40 . The trading volume for the day was 26 M. The trading history from January 27, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.28% . The overall trading delta against the current closing price is 0.00% .

Cisco Systems Fundamentals Correlations and Trends

By evaluating Cisco Systems' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cisco Systems' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cisco financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Cisco Systems Stock history

Cisco Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cisco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cisco Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cisco Systems historical stock prices may prove useful in developing a viable investing in Cisco Systems
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California. Cisco Systems operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 79500 people.

Cisco Systems Stock Technical Analysis

Cisco Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cisco Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cisco Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Cisco Systems Period Price Range

January 26, 2022





Cisco Systems September 29, 2022 Market Strength

Market strength indicators help investors to evaluate how Cisco Systems stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cisco Systems shares will generate the highest return on investment. By undertsting and applying Cisco Systems stock market strength indicators, traders can identify Cisco Systems entry and exit signals to maximize returns

Cisco Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cisco stock's direction in advance. Along with the technical and fundamental analysis of Cisco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cisco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cisco Systems information on this page should be used as a complementary analysis to other Cisco Systems' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Cisco Stock analysis

When running Cisco Systems price analysis, check to measure Cisco Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cisco Systems is operating at the current time. Most of Cisco Systems' value examination focuses on studying past and present price action to predict the probability of Cisco Systems' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cisco Systems' price. Additionally, you may evaluate how the addition of Cisco Systems to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Is Cisco Systems' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cisco Systems. If investors know Cisco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cisco Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cisco Systems is measured differently than its book value, which is the value of Cisco that is recorded on the company's balance sheet. Investors also form their own opinion of Cisco Systems' value that differs from its market value or its book value, called intrinsic value, which is Cisco Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cisco Systems' market value can be influenced by many factors that don't directly affect Cisco Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cisco Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine Cisco Systems value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cisco Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.