Coupang Stock Price on July 18, 2022 Breakdown


USD 18.19  0.11  0.60%   

As of today, the current price of Coupang LLC is  18.19 , as last reported on the 9th of December, with the highest price reaching  18.53  and the lowest price hitting  17.77  during the day.
We consider Coupang LLC not too volatile. Coupang LLC secures Sharpe Ratio (or Efficiency) of 0.0171, which signifies that the company had 0.0171% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Coupang LLC, which you can use to evaluate the future volatility of the firm. Please confirm Coupang LLC Mean Deviation of 3.24, risk adjusted performance of 0.0733, and Downside Deviation of 4.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.0806%.
Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.1 B
Net Income Applicable To Common Shares
-1.5 B
Shares Outstanding
1.6 B
Shares Short Prior Month
29.7 M
Earnings Share
Shares Short
27.4 M

Related Headline

KLA Tencor Headline on 18th of July 2022

Filed transaction by Kla Corp officer. General open market or private sale of non-derivative or derivative security

Coupang LLC Valuation on July 18, 2022

It is possible to determine the worth of Coupang LLC on a given historical date. On July 18, 2022 Coupang was worth 15.94 at the beginning of the trading date compared to the closed value of 16.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Coupang LLC stock. Still, in general, we apply an absolute valuation method to find Coupang LLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Coupang LLC's related companies.
 Open High Low Close Volume
  14.90    15.87    14.70    15.80    9,036,570  
  15.94    16.80    15.80    16.65    10,700,797  
  16.86    18.02    16.71    18.00    14,904,710  
Backtest Coupang LLC  |  Coupang LLC History  |  Coupang LLC Valuation   PreviousNext  
Open Value 15.94
Closing Value

Coupang LLC Trading Date Momentum on July 18, 2022

On July 19 2022 Coupang LLC was traded for  18.00  at the closing time. The top price for the day was 18.02  and the lowest listed price was  16.71 . The trading volume for the day was 14.9 M. The trading history from July 19, 2022 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 8.11% . The overall trading delta against the current closing price is 2.04% .

Coupang LLC Fundamentals Correlations and Trends

By evaluating Coupang LLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Coupang LLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Coupang financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Coupang LLC Stock history

Coupang LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang LLC historical stock prices may prove useful in developing a viable investing in Coupang LLC
Coupang, Inc. owns and operates in e-commerce business through its mobile applications and Internet websites primarily in South Korea. Coupang, Inc. was incorporated in 2010 and is headquartered in Seoul, South Korea. Coupang Inc operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 68000 people.

Coupang LLC Stock Technical Analysis

Coupang LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coupang LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coupang LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Coupang LLC Period Price Range

July 18, 2022





Coupang LLC December 9, 2022 Market Strength

Market strength indicators help investors to evaluate how Coupang LLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Coupang LLC shares will generate the highest return on investment. By undertsting and applying Coupang LLC stock market strength indicators, traders can identify Coupang LLC entry and exit signals to maximize returns

Coupang LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coupang stock's direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for analysis

When running Coupang LLC price analysis, check to measure Coupang LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang LLC is operating at the current time. Most of Coupang LLC's value examination focuses on studying past and present price action to predict the probability of Coupang LLC's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Coupang LLC's price. Additionally, you may evaluate how the addition of Coupang LLC to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Coupang LLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coupang LLC. If investors know Coupang will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coupang LLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
32.1 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Coupang LLC is measured differently than its book value, which is the value of Coupang that is recorded on the company's balance sheet. Investors also form their own opinion of Coupang LLC's value that differs from its market value or its book value, called intrinsic value, which is Coupang LLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coupang LLC's market value can be influenced by many factors that don't directly affect Coupang LLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coupang LLC's value and its price as these two are different measures arrived at by different means. Investors typically determine Coupang LLC value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coupang LLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.