CNH Industrial Stock Price on July 21, 2022 Breakdown


USD 12.07  0.17  1.39%   

As of today, the current price of CNH Industrial is  12.07 , as last reported on the 6th of October, with the highest price reaching  12.18  and the lowest price hitting  11.99  during the day.
We consider CNH Industrial not too volatile. CNH Industrial NV secures Sharpe Ratio (or Efficiency) of 0.0427, which signifies that the company had 0.0427% of return per unit of return volatility over the last 3 months. Our approach to foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for CNH Industrial NV, which you can use to evaluate the future volatility of the firm. Please confirm CNH Industrial NV Semi Deviation of 2.23, risk adjusted performance of 0.0884, and Mean Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.

CNH Industrial Valuation on July 21, 2022

It is possible to determine the worth of CNH Industrial on a given historical date. On July 21, 2022 CNH Industrial was worth 11.72 at the beginning of the trading date compared to the closed value of 11.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CNH Industrial stock. Still, in general, we apply an absolute valuation method to find CNH Industrial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CNH Industrial's related companies.
 Open High Low Close Volume
  11.82    11.90    11.70    11.81    3,843,100  
  11.72    11.99    11.69    11.97    2,117,800  
  11.89    11.96    11.62    11.70    2,410,100  
Backtest CNH Industrial  |  CNH Industrial History  |  CNH Industrial Valuation   PreviousNext  
Open Value 11.72
Closing Value

CNH Industrial Trading Date Momentum on July 21, 2022

On July 22 2022 CNH Industrial NV was traded for  11.70  at the closing time. The top price for the day was 11.96  and the lowest listed price was  11.62 . The trading volume for the day was 2.4 M. The trading history from July 22, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.26% . The overall trading delta against the current closing price is 5.01% .

CNH Industrial NV Fundamentals Correlations and Trends

By evaluating CNH Industrial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CNH Industrial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CNH Industrial financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About CNH Industrial Stock history

CNH Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNH Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNH Industrial NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNH Industrial historical stock prices may prove useful in developing a viable investing in CNH Industrial
CNH Industrial N.V. designs, produces, markets, sells, and finances agricultural and construction equipment, trucks, commercial vehicles, buses, and specialty vehicles in North America, Europe, South America, and internationally. The company was founded in 1842 and is headquartered in London, the United Kingdom. CNH Industrial is traded on New York Stock Exchange in the United States.

CNH Industrial Stock Technical Analysis

CNH Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNH Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNH Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

CNH Industrial Period Price Range

July 21, 2022





CNH Industrial October 6, 2022 Market Strength

Market strength indicators help investors to evaluate how CNH Industrial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CNH Industrial shares will generate the highest return on investment. By undertsting and applying CNH Industrial stock market strength indicators, traders can identify CNH Industrial NV entry and exit signals to maximize returns

CNH Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNH Industrial stock's direction in advance. Along with the technical and fundamental analysis of CNH Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNH Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the CNH Industrial NV information on this page should be used as a complementary analysis to other CNH Industrial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for CNH Industrial Stock analysis

When running CNH Industrial NV price analysis, check to measure CNH Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNH Industrial is operating at the current time. Most of CNH Industrial's value examination focuses on studying past and present price action to predict the probability of CNH Industrial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CNH Industrial's price. Additionally, you may evaluate how the addition of CNH Industrial to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
CEO Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is CNH Industrial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CNH Industrial. If investors know CNH Industrial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CNH Industrial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CNH Industrial NV is measured differently than its book value, which is the value of CNH Industrial that is recorded on the company's balance sheet. Investors also form their own opinion of CNH Industrial's value that differs from its market value or its book value, called intrinsic value, which is CNH Industrial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CNH Industrial's market value can be influenced by many factors that don't directly affect CNH Industrial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CNH Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine CNH Industrial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CNH Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.